SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: SSP who wrote (8839)9/2/1999 12:52:00 PM
From: SSP  Read Replies (1) of 150070
 
OTCBB GROOVERS

Symbol Last Change Net Chg. % Company Name Tot. Vol.
MLTI .13000 +.07500 +136.36 MEDICAL LASER TECHNOLOGIES INC , 508400
PONY .1200 +.0600 +100.00 PAN AMERICAN MOTORSPORTS INC UT 389500
BLHG .30000 +.14380 +92.06 BEACON LIGHT HOLDING CORP, COM PAR $ 152800
BITI .53120 +.21870 +69.98 BIO IMAGING TECHNOLOGIES INC 29700
TVCP .26000 +.09000 +52.94 TALK VISUAL CORP 605600
LAWW 2.12500 +.70500 +49.65 LEGALOPINION.COM 193700
PLHYA .35000 +.09000 +34.62 PLANET HOLLYWOOD INTL INC, CL A 1093200
CLYC .09000 +.02000 +28.57 CATALYST COMMUNICATIONS INC 70000
PCBM .25000 +.05500 +28.21 PINNACLE BUSINESS MANAGEMENT INC 2568000
DHSM .46870 +.09370 +24.99 DIAGNOSTIC HEALTH SERVICES INC, COM 11400
EUTO .02300 +.00400 +21.05 EUTRO GROUP HOLDING INC 2272000
LSIM 1.75000 +.25000 +16.67 LSI COMMUNICATIONS INC, COM NEW 9600
MBHC .28000 +.04000 +16.67 MORTGAGE BANKERS HOLDING COMPANY 260800
ECNC .3500 +.0450 +14.75 ECONNECT 680700
ABRG .0500 +.0060 +13.64 AMBRA RESOURCES GROUP INC, COM NEW 1180300
RPIX .21000 +.02500 +13.51 ROYAL PICTURES INC 133300
HDOG .00900 +.00100 +12.50 HEAVENLY HOT DOGS INC, SHS 518000
JCGR .29000 +.03000 +11.54 JC GEAR.COM 107100
MDHM .30000 +.03000 +11.11 MEDINAH MINING INC 659100
DMEC .10500 +.01000 +10.53 DIAMOND ENTERTAINMENT, COM NEW 242600
KNIC .04900 +.00400 +8.89 L.L. *KNICKERBOCKER CO INC, COM NEW 314000
USDI .27000 +.02000 +8.00 U.S.DIGITAL COMMUNICATIONS INC, SHS 21500
ADOT .41000 +.03000 +7.89 ADVANCED OPTICS ELECTRONICS INC 303900
NVXE .75000 +.05000 +7.14 NEW VISUAL ENTERTAINMENT INCORPORATE 57800
JRSE .36000 +.02130 +6.29 JACOBSON RESONANCE ENTERPRISES LTD 29500
DYNS .0850 +.0050 +6.25 DYNAMIC SCIENCES INTERNATIONAL INC 249100
GOTKQ .01900 +.00100 +5.56 GEOTEK COMMUNICATIONS INC (FORMERLY 55100
TTRIF .08100 +.00400 +5.19 THERMO TECH TECHNOLOGIES INC 1254100
CLSI .02100 +.00100 +5.00 CLANCY SYSTEMS INTERNATIONAL INC 363600
EBAS .75000 +.03130 +4.36 EBASEONE CORP 203500
NWAV .50000 +.02000 +4.17 NORTH WAVE COMMUNICATIONS CORP 66800
DRYD .03700 +.00100 +2.78 DRY DAIRY INTERNATIONAL INC 224500
XDSL 4.68750 +.12500 +2.74 M-PHASE TECHNOLOGIES INC 75600
GTCC 2.93750 +.06250 +2.17 GTC TELECOM CORP 17000
GAAY .17500 +.00320 +1.86 TRIANGLE BROADCASTING INC,
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext