SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : SgtPepper's Picks from the Option Force Monitor
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: SgtPepper who wrote (30)9/2/1999 3:33:00 PM
From: SgtPepper   of 36
 
FORECASTED AND CLOSING PRICES FOR EXPIRATIONS OF WEEK ENDING 08/20

-------------------------------------------------------------------------------------------------------------
* THU LO FRI MON TUE WED THU FRI MON TUE WED THU FRI CHANGE
FUTURE 08/05 08/06 08/09 08/10 08/11 08/12 08/13 08/16 08/17 08/18 08/19 08/20 FROM 08/06
-------------------------------------------------------------------------------------------------------------
SPQ a-Strike 1350 1350 1350 1345 1340 1330 1330 1330 1330 1335 1340 -10
F=0 (<) 1351 1348 1346 1344 1336 1333 1331 1330 1332 1333 1337 -14
CLOSE * 1292 1307 1303 1291 1304 1305 1333 1339 1347 1335 1327 35
% GAP -4.4 -3.0 -3.2 -3.9 -2.4 -2.1 0.2 0.7 1.1 0.2 -0.7 3.6

DJQ a-Strike 110 109 109 109 109 109 109 109 109 109 109 -1
F=0 (<) 109.7 109.4 109.4 109.4 109.1 109.1 109.1 109.2 109.2 109.2 109.2 -0.5
CLOSE * 105.8 107.3 107.3 106.9 108.1 108.8 110.2 110.9 111.3 109.9 109.8 4
% GAP -3.6 -1.9 -1.9 -2.3 -0.9 -0.3 1.0 1.6 1.9 0.6 0.5 4.1

CLU a-Strike 19 19 19.5 19.5 19.5 19.5 19.5 19.5 19.5 0.5
F=0 (<) 19.2 19.3 19.3 19.4 19.5 19.5 19.6 19.7 19.6 0.4
CLOSE 20.6 20.9 21.3 21.3 21.5 21.5 21.7 21.4 21.7 1.1
% GAP 7.3 8.3 10.4 9.8 10.3 10.3 10.7 8.6 10.7 3.4

USU a-Strike 117 116 116 116 116 116 116 116 116 116 116 116 -1
F=0 (<) 116.8 116.7 116.6 116.4 116.2 116.1 115.8 115.8 115.7 115.8 115.8 115.8 -1
CLOSE * 112.9 114.2 113.7 113.6 114.0 113.6 114.6 114.4 115.2 115.3 115.0 115.1 2.1
% GAP -3.3 -2.1 -2.5 -2.4 -1.9 -2.2 -1.0 -1.2 -0.4 -0.4 -0.7 -0.6 2.6

TYU a-Strike 112 112 112 112 111 111 111 111 111 111 111 111 -1
F=0 (<) 111.8 111.8 111.7 111.6 111.4 111.3 111.1 111.2 111.2 111.2 111.2 111.3 -0.6
CLOSE * 110.1 109.6 108.9 108.8 109.1 109.1 109.8 109.9 110.5 110.6 110.4 110.5 0.3
% GAP -1.5 -2.0 -2.5 -2.5 -2.1 -2.0 -1.2 -1.2 -0.6 -0.5 -0.7 -0.7 0.8

CU a-Strike 210 210 210 210 210 210 210 210 210 210 210 210 0
F=0 (<) 210.1 210.3 210.6 210.6 211.3 212.0 211.8 210.9 210.5 210.6 210.4 212.1 0.3
CLOSE 223.3 223.5 223.5 223.5 222.3 210.3 209.5 214.0 216.5 215.0 214.0 209.8 -9.3
% GAP 6.3 6.3 6.1 6.1 5.2 -0.8 -1.1 1.5 2.9 2.1 1.7 -1.1 -4.6

WU a-Strike 260 260 260 260 260 260 260 260 260 260 260 260 0
F=0 (<) 262.0 262.1 262.9 262.7 263.2 264.5 263.8 265.0 264.7 264.4 264.8 264.7 2.8
CLOSE 278.5 279.3 279.5 279.3 272.8 263.5 268.3 268.8 269.0 270.5 272.3 269.5 -6.2
% GAP 6.3 6.6 6.3 6.3 3.6 -0.4 1.7 1.4 1.6 2.3 2.8 1.8 -3.5

SU a-Strike 450 450 450 450 450 450 450 450 450 450 450 450 0
F=0 (<) 449 452 453 454 455 456 452 452 453 455 453 457 4
CLOSE 473 477 482 487 478 448 448 457 465 463 472 468 -1
% GAP 5.3 5.5 6.4 7.3 5.1 -1.8 -0.9 1.1 2.6 1.8 4.2 2.4 -1.2

SMU a-Strike 135 135 135 135 135 135 135 135 135 135 135 135 0
F=0 (<) 133.0 133.1 133.5 133.7 133.9 134.5 134.5 134.1 134.2 134.1 134.1 134.9 1.1
CLOSE 141.4 144.4 144.8 146.3 143.8 133.8 135.8 136.7 139.5 139.2 140.4 140.0 -1
% GAP 6.3 8.5 8.5 9.4 7.4 -0.5 1.0 1.9 3.9 3.8 4.7 3.8 -1.6

BOU a-Strike 16 16 16.5 16.5 16.5 16.5 17 17 16.5 16.5 16.5 17 0.5
F=0 (<) 16.24 16.24 16.34 16.44 16.72 16.74 16.77 16.74 16.71 16.63 16.68 16.77 0.44
CLOSE 16.55 16.51 16.98 17.31 17.00 16.14 16.07 16.63 16.96 16.83 17.28 17.10 0.73
% GAP 1.9 1.7 3.9 5.3 1.7 -3.6 -4.2 -0.7 1.5 1.2 3.6 2.0 1.7

JOU a-Strike 85 85 85 85 85 85 85 85 85 85 85 85 0
F=0 (<) 85.7 84.5 85.7 86.0 85.4 85.7 86.1 86.2 86.4 86.5 86.3 86.5 0.6
CLOSE 81.8 81.8 86.3 88.1 85.6 102.8 100.6 98.3 97.2 98.5 99.6 99.0 17.8
% GAP -4.6 -3.2 0.7 2.4 0.2 20.0 16.8 14.0 12.5 13.9 15.4 14.5 20.0

Avg |% Gap| 4.62 4.46 4.76 5.26 3.70 3.98 3.61 3.08 3.63 3.41 4.17 3.53 -0.45

-------------------------------------------------------------------------------------------------------------
THU LO FRI MON TUE WED THU FRI MON TUE WED THU FRI CHANGE
STOCK INDEX 08/05 08/06 08/09 08/10 08/11 08/12 08/13 08/16 08/17 08/18 08/19 08/20 FROM 08/06
-------------------------------------------------------------------------------------------------------------
SPX a-Strike 1375 1375 1375 1375 1370 1370 1365 1365 1365 1360 1360 -15
F=0 (<) 1375 1373 1371 1372 1370 1369 1367 1366 1363 1362 1361 -14
CLOSE 1287 1300 1298 1281 1302 1298 1328 1331 1344 1333 1324 37
% GAP -6.4 -5.3 -5.3 -6.6 -5.0 -5.2 -2.9 -2.6 -1.4 -2.1 -2.7 3.7

OEX a-Strike 700 695 690 690 680 680 680 680 685 685 690 690 -10
F=0 (<) 696.6 693.2 692.0 690.9 682.0 680.0 680.2 682.6 684.2 686.1 688.8 687.7 -7.8
CLOSE 665.7 674.1 671.7 665.4 676.4 673.1 688.8 692.7 699.3 693.1 687.8 696.6 22.1
% GAP -4.4 -2.8 -2.9 -3.7 -0.8 -1.0 1.3 1.5 2.2 1.0 -0.1 1.3 4.3

DJX a-Strike 110 110 110 110 110 110 109 110 110 110 110 110 0
F=0 (<) 109.8 109.7 109.6 109.6 109.4 109.3 109.3 109.3 109.3 109.3 109.4 109.4 -0.4
CLOSE 105.7 107.1 107.1 106.6 107.9 108.1 109.7 110.5 111.2 109.9 109.6 111.0 3.9
% GAP -3.7 -2.4 -2.3 -2.7 -1.4 -1.1 0.4 1.1 1.7 0.5 0.2 1.5 3.9

BKX a-Strike 885 880 880 880 880 880 880 880 880 880 880 880 -5
F=0 (<) 886.4 883.4 882.8 882.8 881.9 877.7 877.3 877.3 877.4 878.4 881.2 882.1 -5.2
CLOSE 794.9 789.2 796.5 783.4 804.8 796.9 830.8 831.7 855.0 850.6 836.2 848.3 41.3
% GAP -10.3 -10.7 -9.8 -11.3 -8.7 -9.2 -5.3 -5.2 -2.6 -3.2 -5.1 -3.8 5.2

QQQ a-Strike 117 116 115 115 115 115 115 115 115 115 115 115 -2
F=0 (<) 116.7 116.0 115.5 115.5 115.0 115.0 114.9 115.7 115.6 115.6 115.6 115.5 -1.1
CLOSE 111.9 110.7 109.2 108.3 111.8 110.5 115.3 116.2 116.8 115.5 114.1 115.9 2.2
% GAP -4.1 -4.6 -5.5 -6.2 -2.8 -3.9 0.3 0.4 1.0 -0.1 -1.3 0.3 2.8

MSH a-Strike 1170 1150 1170 1180 1170 1160 1150 1150 1150 1150 1160 -10
F=0 (<) 1173 1157 1178 1176 1163 1162 1158 1158 1158 1157 1161 -12
CLOSE 1071 1109 1109 1090 1135 1117 1164 1166 1168 1158 1141 70
% GAP -8.7 -4.1 -5.9 -7.3 -2.4 -3.9 0.5 0.7 0.9 0.1 -1.7 7.0

SOX a-Strike 500 490 490 500 500 500 500 500 500 500 500 0
F=0 (<) 506.1 493.0 496.7 500.5 500.8 502.1 501.4 501.8 502.0 501.7 501.3 -4.8
CLOSE 473.9 496.4 505.3 499.0 521.7 506.6 519.7 516.2 512.1 495.1 492.4 18.5
% GAP -6.4 0.7 1.7 -0.3 4.2 0.9 3.6 2.9 2.0 -1.3 -1.8 4.6

DOT a-Strike 570 560 550 550 540 540 540 540 530 520 550 -20
F=0 (<) 566.8 556.0 546.3 546.7 542.5 540.8 543.3 542.5 531.9 527.0 542.8 -24
CLOSE 452.9 498.4 480.0 488.4 502.4 506.5 528.4 541.1 557.9 566.4 549.1 96.2
% GAP -20.1 -10.4 -12.1 -10.7 -7.4 -6.3 -2.7 -0.3 4.9 7.5 1.2 21.3

QGC a-Strike 100 95 95 95 95 90 90 90 90 90 90 90 -10
F=0 (<) 97.2 95.1 94.3 93.9 92.5 91.4 90.3 90.4 89.4 90.1 90.5 89.9 -6.7
CLOSE 66.3 77.0 73.3 76.2 75.6 76.9 81.5 82.1 83.7 85.3 78.8 79.9 12.5
% GAP -31.8 -19.0 -22.3 -18.8 -18.3 -15.9 -9.7 -9.2 -6.4 -5.3 -12.9 -11.1 18.9

NDX a-Strike 2300 2300 2300 2300 2300 2300 2300 2280 2300 2300 2300 2300 0
F=0 (<) 2312 2302 2301 2300 2290 2288 2289 2278 2287 2294 2303 2303 -9
CLOSE 2148 2212 2188 2164 2242 2214 2307 2313 2337 2317 2279 2315 131
% GAP -7.1 -3.9 -4.9 -5.9 -2.1 -3.2 0.8 1.5 2.2 1.0 -1.0 0.5 6.1

RUT a-Strike 445 445 450 450 450 450 450 450 445 445 445 445 0
F=0 (<) 448.1 446.0 449.5 449.4 449.9 451.8 447.5 447.5 444.1 444.7 442.7 442.7 -5.4
CLOSE 422.2 428.0 425.9 422.8 428.2 428.8 434.0 433.8 436.0 433.1 432.8 434.4 10.6
% GAP -5.8 -4.0 -5.3 -5.9 -4.8 -5.1 -3.0 -3.1 -1.8 -2.6 -2.2 -1.9 3.5

OSX a-Strike 80 80 80 80 80 80 80 80 80 80 80 80 0
F=0 (<) 76.0 76.0 76.0 76.2 77.6 78.8 78.9 79.5 80.2 80.1 80.1 79.6 4.1
CLOSE 81.5 84.5 89.7 88.9 89.3 88.2 86.3 85.0 87.8 85.7 87.2 87.2 5.7
% GAP 7.2 11.2 18.0 16.7 15.1 11.9 9.4 6.9 9.5 7.0 8.9 9.5 1.6

XOI a-Strike 520 520 520 520 520 520 520 520 520 520 520 520 0
F=0 (<) 521.3 521.9 522.2 522.1 521.9 521.8 521.2 521.2 522.7 523.1 522.0 522.6 0.7
CLOSE 520.3 527.9 535.2 534.3 539.6 540.5 540.2 537.2 539.5 536.8 536.9 538.4 16.6
% GAP -0.2 1.1 2.5 2.3 3.4 3.6 3.6 3.1 3.2 2.6 2.9 3.0 3.0

XAU a-Strike 60 60 60 60 60 60 60 60 60 60 60 60 0
F=0 (<) 60.0 60.0 60.1 60.1 60.1 60.1 60.1 60.1 60.2 60.2 60.3 60.3 0.3
CLOSE 65.6 64.8 68.5 67.8 71.0 69.5 68.9 67.3 69.8 66.1 66.9 67.5 1.3
% GAP 9.3 8.0 14.0 12.8 18.1 15.6 14.6 12.0 15.9 9.8 10.9 11.9 1.6

Avg |% Gap| 8.97 6.30 8.03 7.95 6.75 6.21 4.16 3.60 3.98 3.16 3.78 3.74 -5.19
-------------------------------------------------------------------------------------------------------------
ALL |% Gap| 6.79 5.38 6.40 6.60 5.22 5.09 3.89 3.34 3.80 3.28 3.98 3.63 -2.82
-------------------------------------------------------------------------------------------------------------

KEY TO OPTION FORCE TABLE:

The symbol < marks price forecast for next expiration,
The symbol "a" marks most likely strike at expiration
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News