SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : SgtPepper's Picks from the Option Force Monitor
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: SgtPepper who wrote ()9/2/1999 3:37:00 PM
From: SgtPepper   of 36
 
FORECASTED AND CLOSING PRICES FOR EXPIRATIONS OF WEEK ENDING 09/03

--------------------------------------------------------------------------------------------------------------------
WED THU FRI MON TUE WED THU FRI MON TUE WED THU FRI CHANGE
FUTURE 08/18 08/19 08/20 08/23 08/24 08/25 08/26 08/27 08/30 08/31 09/01 09/02 09/03 FROM 08/18
--------------------------------------------------------------------------------------------------------------------
BPU a-Strike 160 160 160 160 160 160 160 160 160
F=0 (<) 159.9 159.9 160.0 160.0 160.1 160.0 160.0 160.0 160.0
CLOSE 160.3 161.9 161.5 160.2 159.5 158.6 158.8 158.8 159.0
% GAP 0.3 1.3 0.9 0.1 -0.4 -0.9 -0.7 -0.7 -0.6

CDU a-Strike 67 67 67 67 67 67 67 67 67
F=0 (<) 67.21 67.22 67.22 67.22 67.18 67.17 67.08 67.09 67.07
CLOSE 67.46 66.99 66.87 66.87 66.91 66.81 66.64 67.18 66.99
% GAP 0.4 -0.3 -0.5 -0.5 -0.4 -0.5 -0.7 0.1 -0.1

DMU a-Strike 55 55 55 55 55 55 55 55 55
F=0 (<) 54.66 54.65 54.76 54.77 54.77 54.77 54.75 54.75 54.76
CLOSE 53.94 54.46 54.64 53.78 53.93 53.37 53.50 53.54 53.54
% GAP -1.3 -0.3 -0.2 -1.8 -1.5 -2.6 -2.3 -2.2 -2.2

JYU a-Strike 86 86 86.5 87 87 87 87 87 87
F=0 (<) 85.9 86.4 86.5 86.7 86.8 86.8 86.9 87.1 87.1
CLOSE 89.7 90.1 90.2 90.0 90.6 90.3 89.8 89.8 90.5
% GAP 4.4 4.3 4.3 3.8 4.4 4.0 3.3 3.1 3.9

SFU a-Strike 67 66.5 66.5 66.5 66.5 66.5 66.5 66.5 66.5
F=0 (<) 66.67 66.54 66.54 66.60 66.61 66.55 66.47 66.47 66.01
CLOSE 66.01 66.70 67.04 65.79 65.98 65.20 65.34 65.43 65.45
% GAP -1.0 0.2 0.8 -1.2 -0.9 -2.0 -1.7 -1.6 -0.8

Avg |% Gap| 1.47 1.29 1.34 1.50 1.53 2.01 1.75 1.55 1.54

--------------------------------------------------------------------------------------------------------------------

KEY TO OPTION FORCE TABLE:

The symbol < marks price forecast for next expiration,
The symbol "a" marks most likely strike at expiration
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News