Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 11030.000 187.000u 10843.000 10843.000 11036.000 10843.000 N/A 832 N/A 10:01 N/A N/A
COMP 2807.900 73.700u 2734.200 2793.600 2812.800 2793.600 38 36 1 10:06 2874.900 1357.100
NDX 2461.400 68.800u 2392.600 2393.800 2471.600 2393.800 209 178 1 10:21 2468.400 1063.300
BKX 810.300 28.800u 781.500 794.500 810.300 794.500 118 101 1 10:01 944.300 545.700

SPZ 1345.900 26.800u 1319.100 1319.100 1348.800 1319.100 151 135 1 10:06 1420.100 923.300
SOX 555.450 22.300u 533.150 533.150 555.540 533.150 224 208 1 10:01 538.310 182.590
QQQ 123.625 3.813u 119.813 123.250 123.625 122.813 23148 612 N/A 10:01 123.500 97.000
VIX 22.380 -3.060d 25.440 22.700 22.700 21.960 23 20 1 10:06 60.630 16.730

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JPM 130.250 4.313u 125.938 129.000 130.250 126.063 2625 159 1 10:01 147.813 72.125
AXP 139.750 3.875u 135.875 139.625 140.625 139.375 7150 310 2 10:01 150.625 67.000
GE 116.313 3.375u 112.938 115.500 116.500 113.375 10671 629 33 10:01 120.000 69.000
HWP 107.188 2.250u 104.938 106.063 107.250 106.063 5546 281 34 10:01 118.438 47.063

MRK 70.125 1.875u 68.250 69.750 70.188 69.000 7975 523 26 10:01 87.375 57.500
WMT 46.750 1.063d 45.688 46.813 47.125 46.563 11187 632 45 10:01 53.406 26.219

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IBM 129.313 3.438u 125.875 128.375 129.500 128.313 13176 828 18 10:01 139.188 55.375
INTC 88.000 2.688u 85.313 87.063 88.500 86.250 N/A 6242 1 10:06 86.000 34.875
CSCO 70.563 2.313u 68.250 69.875 70.750 69.750 54828 5371 14 10:06 70.313 20.563
MSFT 93.813 2.000u 91.813 93.750 94.500 93.000 52636 4258 10 10:06 100.750 43.875

EMC 62.938 1.938u 61.000 62.438 63.000 62.000 10083 786 1 10:01 67.469 20.844
WCOM 76.563 1.875d 74.688 76.750 77.000 76.375 24698 2049 3 10:06 96.766 39.000
LU 65.500 1.500- 64.000 65.500 65.750 65.063 14869 1110 25 10:01 79.750 26.719
DELL 48.875 1.188u 47.688 48.625 49.063 48.250 N/A 5982 2 10:06 55.000 20.375

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
YHOO 148.750 7.188u 141.563 147.500 149.063 146.875 17124 3064 6 10:06 244.000 29.500
EBAY 128.063 6.625u 121.438 126.250 128.500 125.500 12975 2811 3 10:06 234.000 8.406
INKT 112.938 5.094u 107.844 112.500 114.125 111.750 4983 931 1 10:06 159.125 19.500
DCLK 97.813 4.313d 93.500 98.000 99.375 97.438 5186 1239 3 10:06 176.000 6.750

RNWK 84.000 3.875u 80.125 83.063 85.000 83.000 3045 563 1 10:06 131.875 7.625
AOL 95.000 3.750d 91.250 95.250 95.500 94.625 34280 3131 99 10:01 175.500 17.250
CMGI 83.375 3.250d 80.125 84.375 85.000 83.250 8582 2151 1 10:06 165.000 8.609
CNET 38.500 3.063u 35.438 38.250 38.875 37.625 3555 595 3 10:06 79.750 7.250

PCLN 67.000 2.969d 64.031 68.500 68.500 66.438 3086 734 1 10:06 165.000 58.000
AMZN 62.688 2.625d 60.063 63.750 64.500 61.500 57502 8744 1 10:06 110.625 10.813
ATHM 39.000 1.938- 37.063 39.000 39.500 38.875 8444 1342 50 10:06 99.000 11.750

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 81.938 2.375u 79.563 81.375 82.313 81.313 17185 2196 10 10:06 81.500 19.188
COMS 27.063 0.000d 27.063 27.688 27.813 27.063 18437 2302 10 10:06 51.125 20.000

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 171.500 4.250d 167.250 172.813 172.813 169.938 15277 2653 10 10:06 198.625 18.875
NOK 86.000 2.125u 83.875 85.750 86.063 84.750 3863 247 1 10:01 99.375 29.531
MOT 92.500 2.125d 90.375 92.875 92.875 92.375 6993 209 190 10:01 100.188 38.375
NXTL 57.875 1.750u 56.125 57.750 58.188 57.563 7805 449 39 10:06 59.813 15.375

PCS 60.750 1.313u 59.438 60.000 60.750 59.875 1778 105 7 10:01 66.875 12.750

Tcom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CMTN 111.250 11.156u 100.094 108.375 111.500 107.500 4123 1340 5 10:06 135.000 50.500
HLIT 126.500 9.422d 117.078 129.750 129.875 124.750 1508 300 15 10:06 129.500 7.625
JDSU 113.688 6.625u 107.063 112.875 114.688 112.625 5594 1233 1 10:06 120.875 77.250
RBAK 115.125 6.625d 108.500 115.375 119.250 114.000 11322 2512 2 10:06 143.625 32.500
EFNT 47.750 5.688u 42.063 45.750 49.125 45.625 3333 684 1 10:06 68.000 29.250

CMVT 89.500 3.563u 85.938 88.125 89.875 88.000 3364 369 10 10:06 87.250 19.578
ETEK 63.063 2.750u 60.313 62.969 63.250 62.313 593 97 1 10:06 62.500 19.438
AWRE 33.250 2.500d 30.750 33.375 33.500 32.188 1051 173 2 10:06 87.125 4.250
TLAB 61.000 2.313- 58.688 61.000 61.313 60.875 11484 1022 10 10:06 74.000 15.688

PDYN 46.750 1.875d 44.875 47.000 47.750 45.563 269 87 6 10:06 58.000 31.750
NT 42.188 1.688d 40.500 42.250 42.438 42.000 5251 208 42 10:01 47.063 13.406
WCII 52.125 1.531u 50.594 51.375 52.625 51.250 1603 189 6 10:03 64.438 10.250
ANTC 46.250 1.500u 44.750 46.000 46.750 45.750 692 86 30 10:06 50.438 11.500

TERN 38.563 1.375d 37.188 39.063 40.000 38.563 2326 410 1 10:06 60.500 7.000
OCLI 75.625 1.313d 74.313 76.625 76.625 75.500 302 57 2 10:03 88.375 14.375
ADCT 39.813 0.813u 39.000 39.438 40.000 37.750 3099 441 1 10:06 53.625 15.750
JNPR 194.000 -4.625d 198.625 204.500 205.125 193.000 3456 968 1 10:06 234.375 90.125

Tcom&Cable_SrvcPrvdr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COVD 48.500 4.688d 43.813 49.625 49.625 47.500 7237 854 3 10:06 81.000 20.656
LVLT 64.000 1.500u 62.500 63.000 64.875 63.000 2387 376 5 10:06 100.125 22.375
ADLAC 63.875 0.906u 62.969 63.750 64.000 63.750 642 26 50 10:00 87.000 29.125

NXLK 52.500 0.875d 51.625 53.125 53.250 52.438 1286 162 1 10:06 57.688 5.250
MFNX 32.125 0.813d 31.313 32.375 32.813 31.500 4954 689 1 10:06 47.563 4.219
MCLD 33.750 0.750u 33.000 33.313 33.750 33.250 1261 98 3 10:06 35.375 7.625
QWST 28.813 0.625d 28.188 29.125 29.125 28.750 8360 1056 10 10:06 52.375 11.000

GBLX 22.625 0.188d 22.438 23.375 23.375 22.500 9176 1025 1 10:06 64.250 8.000
RCNC 43.875 0.188d 43.688 44.250 44.625 43.875 703 77 7 10:06 54.500 8.750
GTSG 29.250 -0.281d 29.531 31.125 31.125 29.250 5838 270 150 10:06 45.844 10.563

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CNCX 22.625 2.250u 20.375 22.313 22.750 22.063 2474 340 4 10:06 57.625 7.125
ELNK 47.625 1.188d 46.438 48.125 48.500 47.500 643 115 6 10:06 99.375 19.500
MSPG 28.500 1.125u 27.375 28.250 28.938 28.250 2845 519 1 10:06 66.500 11.563
PSIX 46.188 0.813d 45.375 47.500 48.125 46.125 2156 353 1 10:06 73.750 8.375

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 77.063 3.438d 73.625 79.000 79.000 77.000 7465 1130 4 10:06 89.750 3.875
VRIO 35.688 1.625d 34.063 36.000 36.188 35.500 723 116 5 10:06 42.500 6.500
ABOV 37.063 1.000d 36.063 37.125 37.938 36.500 1517 327 9 10:06 75.500 5.750

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 66.313 3.063d 63.250 67.625 68.000 65.500 2600 574 4 10:06 99.500 3.203
LCOS 43.375 2.250u 41.125 42.875 44.000 42.750 4392 694 10 10:06 72.688 10.031
INSP 47.000 1.063u 45.938 46.875 47.438 46.750 1854 128 1 10:06 72.625 9.750

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 43.250 1.750u 41.500 42.500 43.750 42.375 1594 223 4 10:03 79.250 4.625
NTBK 24.688 1.375u 23.313 24.625 25.375 24.500 2143 380 1 10:06 83.000 3.578
TBFC 23.375 0.563u 22.813 23.125 24.188 23.125 659 94 2 10:03 75.875 3.938

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SCH 40.563 1.563d 39.000 40.938 41.063 40.438 6089 376 7 10:01 77.500 9.250
NITE 33.125 1.125d 32.000 34.000 34.188 32.875 10567 1819 4 10:06 81.625 2.250
EGRP 24.625 0.500d 24.125 24.938 25.438 24.563 16024 2306 2 10:06 72.250 2.500
AMTD 20.438 0.500d 19.938 20.813 21.188 20.438 7473 1148 37 10:06 62.781 1.875

NDB 25.688 -5.563d 31.250 27.000 28.250 25.625 5497 367 931 10:06 93.000 8.125

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BVSN 104.750 5.438u 99.313 104.000 106.000 103.563 976 222 2 10:06 116.375 9.250
VRSN 108.000 4.563u 103.438 107.000 109.375 107.000 4179 561 1 10:06 114.000 9.688
INTU 92.625 2.500u 90.125 91.500 93.000 91.250 2331 192 25 10:06 110.750 26.250
VERT 34.875 1.500d 33.375 35.875 35.938 34.375 859 187 1 10:03 74.500 17.375

NSOL 58.125 1.438d 56.688 59.438 59.438 57.750 2634 433 1 10:06 153.750 10.500

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PHCM 138.875 6.125u 132.750 137.000 148.063 136.625 4067 1301 2 10:06 147.875 32.250
GMST 68.875 3.125u 65.750 68.250 69.000 68.000 1133 127 24 10:06 77.500 15.500
STRM 44.250 1.875d 42.375 44.875 45.000 43.563 1152 229 15 10:03 70.000 24.000

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AAPL 73.813 3.250u 70.563 71.938 74.750 71.875 15942 2086 23 10:06 71.438 28.500
GTW 98.375 1.625u 96.750 97.375 98.438 97.375 3056 257 N/A 10:01 100.375 36.125
BBY 62.438 1.000d 61.438 62.625 63.188 61.750 15829 621 9 10:01 80.500 15.969

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NVLS 63.875 4.125u 59.750 61.875 64.500 61.813 6001 758 50 10:06 75.875 20.875
KLAC 66.813 2.563u 64.250 66.625 67.375 66.250 3523 456 5 10:06 73.063 20.750
AMAT 76.750 2.313u 74.438 76.188 77.500 76.000 16384 2029 25 10:06 79.938 21.563
TER 39.750 1.938u 37.813 39.000 39.875 38.875 3939 195 2 10:01 40.250 7.500

LRCX 58.750 1.313u 57.438 57.625 59.500 57.625 1532 264 8 10:06 60.000 8.375
SNPS 59.188 0.875u 58.313 58.938 59.875 58.938 532 123 3 10:03 63.250 24.500

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BRCM 129.938 5.125u 124.813 128.500 130.625 128.500 4394 631 1 10:06 149.500 23.500
QLGC 92.250 4.688u 87.563 90.500 93.375 90.500 1631 397 1 10:06 96.000 11.750
PMCS 96.813 4.438u 92.375 94.938 98.000 94.563 2177 471 2 10:06 102.250 11.438
ALTR 50.063 4.000u 46.063 47.875 50.250 47.875 24024 2870 25 10:06 46.875 14.531

AMCC 100.750 4.000u 96.750 98.750 101.250 98.500 1882 285 1 10:06 99.500 12.250
RMBS 94.375 3.875u 90.500 93.375 96.000 93.125 4050 675 5 10:06 117.500 45.000
VTSS 71.000 3.063u 67.938 69.500 71.125 69.500 2233 369 2 10:06 74.500 17.125
TXCC 53.500 3.000u 50.500 53.375 54.500 53.000 399 90 2 10:03 55.813 7.328

LLTC 67.625 2.750u 64.875 66.688 68.000 66.250 2477 411 10 10:06 75.750 19.563
XLNX 73.313 2.563d 70.750 74.313 74.375 73.000 6780 976 1 10:06 77.250 14.875
MCHP 55.500 2.250u 53.250 54.250 56.875 54.250 636 172 1 10:03 57.563 17.000
LSCC 65.688 1.938u 63.750 65.125 66.375 65.000 777 150 19 10:06 68.125 18.875

GALT 50.000 1.500u 48.500 49.875 50.875 49.750 856 114 4 10:03 64.750 6.625
TXN 86.125 1.375d 84.750 86.188 86.500 85.500 10251 491 18 10:01 85.750 22.688
TQNT 55.125 1.250u 53.875 55.000 55.500 54.500 1189 207 3 10:03 56.500 7.328
CREE 38.500 1.188u 37.313 38.000 38.750 37.938 1644 251 1 10:03 41.000 5.250

RFMD 45.000 1.125d 43.875 45.563 45.625 44.563 3234 484 2 10:03 48.500 3.063
MMCN 26.000 -0.125d 26.125 27.125 27.188 25.625 2304 364 10 10:06 57.000 7.750

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CHKP 83.250 3.250u 80.000 81.688 84.125 81.563 1746 196 5 10:06 81.625 10.875
SEBL 71.688 3.188u 68.500 70.750 72.438 70.000 3499 500 4 10:06 73.000 15.125
CTXS 58.000 3.125u 54.875 56.500 58.375 56.125 3670 456 5 10:06 65.250 23.125
MERQ 54.875 2.750u 52.125 53.250 55.125 53.250 1984 151 7 10:06 54.625 10.563

CA 55.188 2.375u 52.813 54.750 55.500 54.563 2864 127 251 10:06 58.000 26.000
LGTO 45.125 2.250- 42.875 45.125 45.500 44.625 2474 275 6 10:06 46.125 13.750
ADBE 100.875 2.125u 98.750 100.750 102.000 100.375 1796 258 1 10:06 105.250 23.625
VRTS 64.813 1.875u 62.938 63.688 65.000 63.625 2904 437 100 10:06 63.625 11.875

ORCL 39.688 1.250u 38.438 38.875 39.750 38.875 42970 2814 10 10:06 41.156 12.125
RATL 29.375 1.188u 28.188 28.938 29.625 28.875 886 86 12 10:06 40.000 10.500
BMCS 55.188 1.188u 54.000 55.125 55.375 55.000 7804 396 6 10:06 64.875 30.000
EFII 58.531 0.781d 57.750 59.250 59.438 58.500 591 111 4 10:03 64.875 14.125

CPWR 29.625 0.375d 29.250 29.813 29.875 29.625 3427 344 6 10:06 39.906 16.375

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SLR 76.000 2.125u 73.875 75.500 76.250 75.500 2965 107 8 10:01 78.938 19.406
FLEX 62.875 1.500u 61.375 62.375 63.250 62.250 767 138 3 10:03 62.000 10.984
JBL 45.313 1.313u 44.000 44.875 45.750 44.625 827 69 25 9:58 55.375 11.500
SANM 76.063 0.813d 75.250 76.375 76.625 76.000 869 80 1 10:03 83.500 19.625

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 63.625 2.125d 61.500 64.000 64.500 63.250 2537 361 20 10:06 90.250 35.063
ADIC 31.875 2.125d 29.750 32.688 33.125 31.750 1304 175 16 10:06 35.250 3.063
NTAP 66.719 2.031u 64.688 65.500 66.750 65.500 1065 181 10 10:03 67.000 16.000

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MWD 92.688 3.875u 88.813 92.250 93.125 92.063 5862 172 3 10:01 116.938 36.500
MER 78.000 3.000u 75.000 77.875 78.313 77.563 6610 245 81 10:01 102.500 35.750
GS 61.813 2.563u 59.250 60.750 61.875 60.750 2521 113 7 10:01 77.250 55.188
C 45.938 2.000d 43.938 46.000 46.500 45.500 30905 868 40 10:01 51.750 19.000

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BGEN 80.938 2.063u 78.875 79.813 81.500 79.813 4082 454 1 10:03 81.750 20.875
AMGN 84.563 1.875u 82.688 84.000 85.000 84.000 7518 792 2 10:06 84.938 28.969
IMNX 65.500 1.438d 64.063 66.000 67.500 65.250 2497 372 1 10:06 73.500 11.969
PFE 39.000 1.000u 38.000 38.438 39.188 38.375 12062 830 N/A 10:01 50.031 28.656

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 91.375 4.500u 86.875 88.813 91.500 88.813 2821 585 1 10:06 103.875 10.484
BEAM 17.750 0.563u 17.188 17.500 18.000 17.375 3415 305 5 10:06 29.375 3.000