SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : JNNE Jones Naughton: Go Online via Kiosk
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: CSage who wrote (4685)9/3/1999 2:09:00 PM
From: CSage  Read Replies (1) of 4824
 
TL Update
We are moving. Those are all buys coming through that got posted after
bid and ask changes.

JNNE
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
JNNE 1:55 8 0.460 7500 -- --
JNNE 1:54 8 0.450 20000 -- --
JNNE 1:54 8 -- 0 0.450 0.480 50x50
JNNE 1:54 8 0.450 2500 -- --
JNNE 1:53 8 -- 0 0.450 0.460 50x50
JNNE 1:52 8 0.453 3000 -- --
JNNE 1:52 8 0.460 20000 -- --
JNNE 1:52 8 -- 0 0.440 0.450 50x50
JNNE 1:51 8 0.460 1000 -- --
JNNE 1:46 8 0.440 6500 -- --
JNNE 1:46 8 0.440 1000 -- --
JNNE 1:44 8 0.440 10000 -- --
JNNE 1:44 8 0.450 10000 -- --
JNNE 1:44 8 -- 0 0.440 0.460 50x50
JNNE 1:37 8 0.450 7000 -- --
JNNE 1:29 8 0.450 4000 -- --
JNNE 1:28 8 0.440 7000 -- --
JNNE 1:28 8 0.425 35000 -- --
JNNE 1:27 8 0.440 12000 -- --
JNNE 1:27 8 -- 0 0.420 0.450 50x50
JNNE 1:26 8 0.440 5000 -- --
JNNE 1:24 8 0.438 10000 -- --
JNNE 1:24 8 0.438 1000 -- --
JNNE 1:22 8 0.440 1000 -- --
JNNE 1:17 8 0.420 1000 -- --
JNNE 1:11 8 0.440 2000 -- --
JNNE 1:11 8 -- 0 0.420 0.440 50x50
JNNE 1:10 8 0.420 5000 -- --
JNNE 1:09 8 0.438 1000 -- --
JNNE 1:04 8 0.438 500 -- --
JNNE 1:02 8 0.438 5000 -- --
JNNE 12:43 8 0.438 2000 -- --
JNNE 12:34 8 0.420 2500 -- --
JNNE 12:34 8 0.438 1000 -- --
JNNE 12:25 8 0.438 2000 -- --
JNNE 12:24 8 0.438 200 -- --
JNNE 12:16 8 0.420 5000 -- --
JNNE 11:39 8 0.420 2000 -- --
JNNE 11:17 8 0.438 500 -- --
JNNE 11:15 8 0.438 3500 -- --
JNNE 11:14 8 0.438 10000 -- --
JNNE 11:12 8 0.438 5000 -- --
JNNE 10:40 8 0.438 3000 -- --
JNNE 10:35 8 0.420 1000 -- --
JNNE 10:28 8 0.438 3000 -- --
JNNE 10:21 8 0.438 5000 -- --
JNNE 10:20 8 0.438 5000 -- --
JNNE 10:10 8 0.420 100 -- --
JNNE 10:10 8 0.420 900 -- --
JNNE 10:06 8 0.438 10000 -- --
JNNE 10:06 8 -- 0 0.420 0.437 50x50
JNNE 10:03 8 0.438 15000 -- --
JNNE 10:03 8 0.438 10000 -- --
JNNE 9:54 8 0.415 1300 -- --
JNNE 9:43 8 0.415 2600 -- --
JNNE 9:37 8 0.438 5000 -- --
JNNE 9:36 8 0.438 3000 -- --
JNNE 9:36 8 0.438 1000 -- --
JNNE 9:35 8 0.438 5000 -- --
JNNE 9:35 8 0.438 3000 -- --
JNNE 9:34 8 0.438 400 -- --
JNNE 9:34 8 0.438 15000 -- --
JNNE 9:34 8 0.415 400 -- --
JNNE 9:34 8 0.430 5000 -- --
JNNE 9:31 8 0.430 5000 -- --
JNNE 9:31 8 -- 0 0.415 0.437 50x50
JNNE 9:31 8 -- 0 0.415 0.430 50x50
JNNE 7:33 8 -- 0 0.415 0.430 50x50
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News