Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 11054.000 211.000u 10843.000 10843.000 11087.000 10843.000 N/A 8301 N/A 2:57 N/A N/A
NDX 2488.000 95.400u 2392.600 2393.800 2492.300 2393.800 1393 1213 1 3:17 2468.400 1063.300
COMP 2825.000 90.800u 2734.200 2793.600 2829.300 2793.600 339 310 1 3:02 2874.900 1357.100
SPZ 1354.700 35.600u 1319.100 1319.100 1356.600 1319.100 1334 1201 1 3:02 1420.100 923.300

BKX 814.400 32.900u 781.500 794.500 819.600 794.500 1299 1158 1 2:57 944.300 545.700
SOX 557.350 24.200u 533.150 533.150 558.500 533.150 1405 1253 1 2:57 538.310 182.590
QQQ 124.469 4.656u 119.813 123.250 125.000 122.813 61450 2134 151 2:57 123.500 97.000
VIX 21.900 -3.540d 25.440 22.700 22.700 21.300 318 293 1 3:00 60.630 16.730

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JPM 132.938 7.000u 125.938 129.000 133.500 129.000 7558 907 9 2:57 147.813 72.125
AXP 142.125 6.250u 135.875 139.625 142.625 139.375 19503 1370 1 2:57 150.625 67.000
HWP 109.313 4.375u 104.938 106.063 109.750 106.063 26335 1763 5 2:57 118.438 47.063
GE 116.063 3.125u 112.938 115.500 116.875 113.375 33823 2903 11 2:57 120.000 69.000

MRK 70.438 2.188u 68.250 69.750 70.500 69.000 31941 2537 N/A 2:57 87.375 57.500
WMT 47.250 1.563u 45.688 46.813 47.375 46.125 46684 3167 6 2:57 53.406 26.219

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WCOM 78.313 3.625u 74.688 76.750 78.688 76.375 N/A 8624 24 3:02 96.766 39.000
INTC 88.688 3.375u 85.313 87.063 89.063 87.000 N/A 19543 2 3:02 86.000 34.875
MSFT 95.000 3.188u 91.813 93.750 96.438 91.813 N/A 20034 5 3:02 100.750 43.875
IBM 128.625 2.750u 125.875 128.375 129.750 128.313 43814 3380 50 2:57 139.188 55.375

CSCO 70.313 2.063u 68.250 69.875 70.875 69.750 N/A 18290 4 3:02 70.313 20.563
LU 66.000 2.000u 64.000 65.500 66.438 65.063 59042 5414 728 3:02 79.750 26.719
EMC 62.750 1.750u 61.000 62.438 63.375 62.000 38065 3308 18 2:57 67.469 20.844
DELL 49.125 1.438u 47.688 48.625 49.500 48.250 N/A 23111 1 3:02 55.000 20.375

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
YHOO 151.875 10.313u 141.563 147.500 152.313 146.875 63703 12369 1 3:02 244.000 29.500
EBAY 129.938 8.500u 121.438 126.250 130.750 125.500 42561 10110 1 3:02 234.000 8.406
INKT 114.625 6.781u 107.844 112.500 117.000 111.750 15960 3325 1 3:02 159.125 19.500
RNWK 86.313 6.188u 80.125 83.063 87.250 83.000 11362 2385 3 3:02 131.875 7.625

CMGI 84.938 4.813u 80.125 84.375 85.750 83.250 29270 7341 3 3:02 165.000 8.609
AOL 96.000 4.750u 91.250 95.250 96.500 94.250 N/A 10122 2368 3:02 175.500 17.250
CNET 39.813 4.375u 35.438 38.250 40.250 37.625 15328 2768 5 3:02 79.750 7.250
DCLK 96.625 3.125d 93.500 98.000 99.375 96.125 13245 3304 6 3:02 176.000 6.750

ATHM 39.813 2.750u 37.063 39.000 40.188 38.688 36637 4922 3 3:00 99.000 11.750
PCLN 66.313 2.313d 64.000 68.500 68.500 65.000 10343 2266 31 3:02 165.000 58.000
AMZN 62.375 2.313d 60.063 63.750 63.875 60.813 N/A 24690 2 3:02 110.625 10.813

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 84.313 4.750u 79.563 81.375 84.500 81.313 N/A 9236 20 3:02 81.500 19.188
COMS 27.000 -0.063d 27.063 27.688 27.813 26.500 63643 8804 4 3:02 51.125 20.000

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NXTL 60.438 4.313u 56.125 57.750 60.750 57.563 50187 4531 10 3:02 59.813 15.375
MOT 94.688 4.313u 90.375 92.875 94.875 91.938 23289 1462 290 3:02 100.188 38.375
NOK 87.375 3.500u 83.875 85.750 87.875 84.750 18458 1279 196 3:02 99.375 29.531
PCS 59.875 0.438d 59.438 60.000 60.750 59.875 6344 476 2 2:57 66.875 12.750

QCOM 164.250 -3.000d 167.250 172.813 173.000 160.250 N/A 15250 11 3:02 198.625 18.875

Tcom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HLIT 127.000 9.922d 117.078 129.750 129.875 123.813 4562 1014 1 3:02 129.500 7.625
CMTN 106.875 6.781d 100.094 108.375 111.500 106.125 11145 2975 2 3:02 135.000 50.500
EFNT 47.625 5.563u 42.063 45.750 49.125 45.625 7466 1446 2 3:02 68.000 29.250
JDSU 112.000 4.938d 107.063 112.875 114.688 111.000 16900 4284 5 3:02 120.875 77.250
RBAK 112.375 3.875d 108.500 115.375 119.250 110.000 28039 7331 8 3:02 143.625 32.500

TERN 41.000 3.813u 37.188 39.063 41.375 38.375 13914 2955 3 3:02 60.500 7.000
TLAB 62.063 3.375u 58.688 61.000 63.125 60.875 43177 4884 2 3:02 74.000 15.688
CMVT 89.125 3.250u 85.875 88.125 89.875 88.000 9566 1225 1 3:02 87.250 19.578
ETEK 62.875 2.563d 60.313 62.969 63.250 62.000 1982 334 5 3:00 62.500 19.438

AWRE 33.000 2.313d 30.688 33.375 33.500 32.188 3363 588 2 3:02 87.125 4.250
NT 42.625 2.125u 40.500 42.250 42.813 41.938 16783 984 12 2:57 47.063 13.406
WCII 52.500 1.906u 50.594 51.375 52.625 51.250 4183 477 12 3:02 64.438 10.250
PDYN 46.000 1.125d 44.875 47.000 47.750 45.563 822 249 1 3:00 58.000 31.750

ADCT 40.000 1.063u 38.938 39.438 40.500 39.438 18934 1843 2 3:02 53.625 15.750
OCLI 75.313 1.000d 74.313 76.625 76.625 75.000 827 149 5 2:57 88.375 14.375
ANTC 44.813 0.063d 44.750 46.000 46.750 44.625 4522 365 5 3:02 50.438 11.500
JNPR 195.938 -2.438d 198.375 204.500 205.125 189.063 10265 3113 1 3:00 234.375 90.125

Tcom&Cable_SrvcPrvdr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COVD 47.500 3.688d 43.813 49.625 49.625 46.750 17445 2439 5 3:02 81.000 20.656
LVLT 64.875 2.438u 62.438 63.000 65.625 63.000 9833 1671 8 3:00 100.125 22.375
ADLAC 64.750 1.781u 62.969 63.750 64.750 63.500 2714 169 1 2:52 87.000 29.125

NXLK 52.750 1.250d 51.500 53.125 53.250 52.188 5014 605 1 3:00 57.688 5.250
MFNX 32.313 1.000d 31.313 32.375 32.813 31.500 13010 1959 2 3:02 47.563 4.219
QWST 28.938 0.750d 28.188 29.125 29.125 28.500 37300 4198 7 3:02 52.375 11.000
MCLD 33.688 0.688u 33.000 33.313 33.750 33.250 4639 505 6 3:02 35.375 7.625

GBLX 22.250 -0.188d 22.438 23.375 23.375 21.875 32791 3691 5 3:02 64.250 8.000
RCNC 43.125 -0.500d 43.625 44.250 44.625 43.000 1624 251 10 3:02 54.500 8.750
GTSG 28.938 -0.594d 29.531 31.125 31.125 28.813 20605 839 4 3:02 45.844 10.563

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PSIX 47.625 2.250u 45.375 47.500 48.125 46.063 5544 899 5 3:00 73.750 8.375
CNCX 22.500 2.125u 20.375 22.313 22.750 22.063 7007 1103 1 3:00 57.625 7.125
MSPG 28.406 1.031u 27.375 28.250 28.938 28.000 7810 1455 1 3:00 66.500 11.563
ELNK 47.313 0.875d 46.438 48.125 48.500 47.250 2422 439 5 3:02 99.375 19.500

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ABOV 37.375 1.313u 36.063 37.125 37.938 36.500 3965 876 1 2:58 75.500 5.750
EXDS 74.875 1.250d 73.625 79.000 79.000 73.750 31799 4282 13 3:02 89.750 3.875
VRIO 35.000 0.938d 34.063 36.000 36.188 35.000 5443 491 50 2:58 42.500 6.500

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LCOS 44.500 3.375u 41.125 42.875 44.750 42.750 19189 3103 1 3:02 72.688 10.031
GNET 66.250 3.000d 63.250 67.625 68.000 65.500 7089 1665 10 3:00 99.500 3.203
INSP 47.625 1.688u 45.938 46.875 47.625 46.750 5336 500 2 3:02 72.625 9.750

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 43.125 1.625u 41.500 42.500 43.750 42.375 4771 581 10 2:59 79.250 4.625
NTBK 24.000 0.688d 23.313 24.625 25.375 23.563 6215 1002 161 3:02 83.000 3.578
TBFC 23.500 0.688u 22.813 23.125 24.188 22.875 3266 424 1 2:57 75.875 3.938

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SCH 41.875 2.875u 39.000 40.938 41.938 40.375 21877 1916 10 2:57 77.500 9.250
NITE 33.500 1.500d 32.000 34.000 34.188 32.250 30595 5154 11 3:02 81.625 2.250
EGRP 25.000 0.875u 24.125 24.938 25.438 24.375 50398 6953 10 3:02 72.250 2.500
AMTD 20.063 0.125d 19.938 20.813 21.188 19.750 23971 3621 1 3:00 62.781 1.875

NDB 25.750 -5.500d 31.250 27.000 27.000 25.563 16942 2452 1 2:57 93.000 8.125

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BVSN 106.500 7.188u 99.313 104.000 108.000 103.563 3407 796 5 3:02 116.375 9.250
VRSN 109.875 6.438u 103.438 107.000 110.563 107.000 12688 1680 1 2:59 114.000 9.688
INTU 93.375 3.250u 90.125 91.500 93.500 91.250 7428 717 10 3:02 110.750 26.250
NSOL 58.188 1.500d 56.688 59.438 59.438 56.625 7805 1512 1 3:02 153.750 10.500

VERT 33.313 -0.063d 33.375 35.875 35.938 32.813 3126 645 6 3:00 74.500 17.375

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PHCM 143.875 11.125u 132.750 137.000 148.063 136.625 8612 2961 3 3:02 147.875 32.250
GMST 68.875 3.125u 65.750 68.250 69.438 66.750 5290 551 1 3:00 77.500 15.500
STRM 44.000 1.625d 42.375 44.875 45.000 43.500 2841 508 5 3:00 70.000 24.000

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AAPL 73.750 3.188u 70.563 71.938 75.250 70.500 N/A 12593 10 3:02 71.438 28.500
GTW 98.438 1.688u 96.750 97.375 98.688 97.375 7799 818 3 2:55 100.375 36.125
BBY 60.250 -1.188d 61.438 62.625 63.188 55.750 N/A 4429 178 3:02 80.500 15.969

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NVLS 64.375 4.625u 59.750 61.875 64.563 61.813 20104 2053 1 3:02 75.875 20.875
KLAC 68.063 3.813u 64.250 66.625 68.375 66.250 10151 1673 1 3:02 73.063 20.750
LRCX 60.000 2.563u 57.438 57.625 60.375 57.625 10569 1253 10 3:02 60.000 8.375
AMAT 77.000 2.563u 74.438 76.188 77.500 75.813 52905 6636 3 3:02 79.938 21.563

TER 40.125 2.313u 37.813 39.000 40.125 38.875 14198 773 20 2:55 40.250 7.500
SNPS 60.000 1.688u 58.313 58.938 60.125 58.938 5242 754 150 2:58 63.250 24.500

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMCC 102.500 5.750u 96.750 98.750 103.250 98.500 4593 840 1 3:00 99.500 12.250
BRCM 130.188 5.375u 124.813 128.500 130.625 128.500 9281 1710 1 3:02 149.500 23.500
QLGC 91.750 4.188u 87.563 90.500 93.500 90.500 4557 1119 3 3:00 96.000 11.750
TXCC 54.625 4.125u 50.500 53.375 55.000 53.000 1751 360 55 3:02 55.813 7.328

LLTC 68.438 3.563u 64.875 66.688 70.000 66.250 11555 1910 10 3:02 75.750 19.563
PMCS 95.938 3.563u 92.375 94.938 98.000 93.563 6122 1317 8 3:02 102.250 11.438
ALTR 49.375 3.313u 46.063 47.875 50.750 47.875 N/A 7585 9 3:02 46.875 14.531
XLNX 73.938 3.188d 70.750 74.313 74.500 72.500 18653 2700 2 3:02 77.250 14.875

VTSS 70.688 2.750u 67.938 69.500 71.813 69.500 7643 1156 1 3:02 74.500 17.125
MCHP 55.813 2.563u 53.250 54.250 56.500 54.250 2442 546 2 3:02 57.563 17.000
TXN 87.250 2.500u 84.750 86.188 87.438 85.375 37743 2309 1 2:57 85.750 22.688
LSCC 66.125 2.375u 63.750 65.125 66.625 65.000 1897 326 20 3:00 68.125 18.875

TQNT 55.250 1.375u 53.875 55.000 56.000 54.500 3624 521 1 3:02 56.500 7.328
RFMD 45.000 1.125d 43.875 45.563 45.625 44.250 8907 1356 2 3:02 48.500 3.063
RMBS 91.250 0.750d 90.500 93.375 96.000 90.063 11265 2151 1 3:00 117.500 45.000
CREE 37.813 0.500d 37.313 38.000 38.750 37.625 7037 766 6 3:00 41.000 5.250

MMCN 25.250 -0.875d 26.125 27.125 27.188 24.375 10338 1407 1 3:02 57.000 7.750
GALT 47.188 -1.313d 48.500 49.625 50.875 46.500 10242 621 6 3:02 64.750 6.625

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SEBL 75.563 7.063u 68.500 70.750 76.500 70.000 18487 2934 4 3:02 73.000 15.125
ADBE 104.250 5.688u 98.563 100.750 105.125 100.375 7445 1294 2 3:02 105.250 23.625
CHKP 84.688 4.688u 80.000 81.688 85.000 81.563 6730 780 1 3:02 81.625 10.875
CTXS 58.125 3.250u 54.875 56.500 59.000 56.125 15098 1663 4 3:02 65.250 23.125

LGTO 45.750 2.875u 42.875 45.125 46.125 44.625 9016 1151 5 3:02 46.125 13.750
MERQ 54.875 2.750u 52.125 53.250 55.625 53.250 6561 447 2 3:02 54.625 10.563
EFII 60.375 2.625u 57.750 59.250 61.250 58.000 5113 921 1 3:02 64.875 14.125
BMCS 56.438 2.438u 54.000 55.125 56.547 55.000 22979 2116 1 3:00 64.875 30.000

ORCL 40.813 2.375u 38.438 38.875 40.938 38.875 N/A 16065 8 3:02 41.156 12.125
CA 55.063 2.250u 52.813 54.750 55.500 54.563 13540 772 1 2:57 58.000 26.000
VRTS 64.875 1.938u 62.938 63.688 65.125 63.375 16473 1622 1 3:00 63.625 11.875
RATL 29.250 1.063u 28.188 28.969 29.750 28.875 2781 280 3 3:00 40.000 10.500

CPWR 29.625 0.500d 29.125 29.813 29.875 29.438 26638 1623 5 3:02 39.906 16.375

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SLR 76.000 2.125u 73.875 75.500 76.250 75.313 9821 573 1 2:57 78.938 19.406
JBL 45.750 1.750u 44.000 44.875 46.250 44.625 3153 266 2 2:53 55.375 11.500
FLEX 62.625 1.250u 61.375 62.375 63.375 62.000 3756 366 1 2:50 62.000 10.984
SANM 75.500 0.250d 75.250 76.375 76.625 74.375 3802 545 2 2:59 83.500 19.625

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 64.688 3.188u 61.500 64.000 67.938 63.250 9221 1701 3 3:02 90.250 35.063
NTAP 67.750 3.063u 64.688 65.500 67.875 65.500 6837 955 1 3:02 67.000 16.000
ADIC 30.500 0.750d 29.750 32.688 33.125 30.125 5155 518 5 3:00 35.250 3.063

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MWD 93.500 4.688u 88.813 92.250 94.000 92.063 21494 858 30 2:57 116.938 36.500
MER 79.375 4.375u 75.000 77.875 79.750 77.625 22566 1552 N/A 2:57 102.500 35.750
GS 62.250 3.000u 59.250 60.750 62.688 60.750 6803 398 40 2:57 77.250 55.188
C 45.750 1.813d 43.938 46.000 46.500 45.125 N/A 3626 1 2:57 51.750 19.000

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BGEN 82.563 3.688u 78.875 79.813 82.563 79.813 12553 1723 2 3:02 81.750 20.875
AMGN 85.875 3.250u 82.625 84.000 85.875 84.000 35223 3934 3 3:02 84.938 28.969
PFE 39.125 1.125u 38.000 38.438 39.438 38.063 56110 4575 N/A 2:57 50.031 28.656
IMNX 64.375 0.313d 64.063 66.000 67.500 61.500 18697 2260 2 3:02 73.500 11.969

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 91.750 5.000u 86.750 88.813 92.188 88.813 8765 1768 10 3:02 103.875 10.484
BEAM 17.000 -0.125d 17.125 17.500 18.000 16.875 7151 810 2 3:02 29.375 3.000