SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mike Sawyer who wrote (1039)9/3/1999 5:17:00 PM
From: Mike Sawyer  Read Replies (1) of 1570
 
Time and Sales for Friday, September 3, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
9/3/99 13:39 4400 4.75 BB 5.0625 BB 5 5
9/3/99 13:38 BB 5 500
9/3/99 13:13 BB 4.75 100
9/3/99 12:34 BB 5 500
9/3/99 12:30 4400 4.75 BB 5 BB 5 5
9/3/99 12:29 BB 5 1000
9/3/99 12:29 BB 5 500
9/3/99 12:28 4400 4.75 BB 5.0625 BB 5 5
9/3/99 12:28 BB 5 500
9/3/99 12:28 4400 5 BB 5.0625 BB 5 5
9/3/99 12:14 BB 5 1000
9/3/99 11:03 BB 5.125 1000
9/3/99 10:04 4400 5 BB 5.125 BB 5 5
9/3/99 9:40 BB 5 300
9/3/99 9:31 BB 5 100
9/3/99 8:32 BB 5.1875 200
9/3/99 8:23 4400 5 BB 5.1875 BB 5 5
9/3/99 6:31 4400 5 BB 5.125 BB 5 5

>>>>>>>>>>>>

9/2/99 14:52 4400 5 BB 5.125 BB 5 5
9/2/99 14:52 BB 5 500
9/2/99 14:51 BB 5.1875 100
9/2/99 14:51 BB 5 500
9/2/99 14:50 BB 5 1000
9/2/99 14:49 4400 5 BB 5.1875 BB 5 5
9/2/99 13:46 4400 5 BB 5.0625 BB 5 5
9/2/99 12:13 BB 5 400
9/2/99 11:30 BB 5 1000
9/2/99 11:25 BB 5.0625 500
9/2/99 11:25 4400 5 BB 5.125 BB 5 5
9/2/99 11:25 BB 5.0625 1000
9/2/99 11:24 4400 5.0625 BB 5.125 BB 5 5
9/2/99 11:04 BB 5.125 600
9/2/99 11:04 BB 5.1875 100
9/2/99 9:57 4400 5.0625 BB 5.1875 BB 5 5
9/2/99 9:57 4400 5.125 BB 5.25 BB 5 5
9/2/99 9:56 BB 5.125 1000
9/2/99 8:42 4400 5.125 BB 5.3125 BB 5 5
9/2/99 8:42 BB 5.3125 600
9/2/99 6:31 4400 5.125 BB 5.3125 BB 5 5
9/1/99 14:15 BB 5.3125 200
9/1/99 14:13 BB 5.25 500
9/1/99 14:13 4400 5.125 BB 5.3125 BB 5 5
9/1/99 14:13 BB 5.25 500
9/1/99 13:44 BB 5.1875 1100
9/1/99 13:44 4400 5.125 BB 5.25 BB 5 5
9/1/99 13:43 BB 5.1875 200
9/1/99 12:37 4400 5.125 BB 5.1875 BB 5 5
9/1/99 12:15 BB 5.1875 400
9/1/99 12:11 4400 5.0625 BB 5.1875 BB 5 5
9/1/99 12:10 4400 5.0625 BB 5.25 BB 5 5
9/1/99 12:09 BB 5.25 1000
9/1/99 11:47 4400 5.125 BB 5.25 BB 5 5
9/1/99 11:47 4400 5.125 BB 5.3125 BB 5 5
9/1/99 11:35 4400 5.1875 BB 5.375 BB 5 5
9/1/99 11:35 4400 5.125 BB 5.3125 BB 5 5
9/1/99 11:35 4400 5.0625 BB 5.3125 BB 5 5
9/1/99 11:34 BB 5.25 200
9/1/99 8:38 BB 5.0625 1000
9/1/99 8:34 BB 5.25 600
9/1/99 8:30 4400 5.0625 BB 5.25 BB 5 5
9/1/99 8:29 4400 5.0625 BB 5.375 BB 5 5
9/1/99 8:14 4400 5 BB 5.375 BB 5 5
9/1/99 8:14 4400 5 BB 5.25 BB 5 5
9/1/99 6:31 4400 5 BB 5.125 BB 5 5
8/31/99 14:39 BB 5.125 500
8/31/99 14:38 4400 5 BB 5.125 BB 5 5
8/31/99 13:22 BB 5.125 500
8/31/99 13:22 BB 5.125 500
8/31/99 13:22 4400 5 BB 5.25 BB 5 5
8/31/99 13:17 BB 5.125 1000
8/31/99 13:01 BB 5 1000
8/31/99 9:17 4400 5 BB 5.125 BB 5 5
8/31/99 6:31 4400 5 BB 5.125 BB 5 5
8/30/99 14:56 BB 5 500
8/30/99 14:55 BB 5 500
8/30/99 14:25 BB 5 1000
8/30/99 14:23 BB 5 700
8/30/99 14:23 BB 5.125 200
8/30/99 14:23 BB 5 200
8/30/99 14:23 BB 5 1000
8/30/99 14:23 4400 5 BB 5.125 BB 5 5
8/30/99 14:04 4400 4.9375 BB 5.125 BB 5 5
8/30/99 13:25 BB 4.875 600
8/30/99 12:54 BB 5 500
8/30/99 12:54 BB 5 500
8/30/99 12:54 4400 4.875 BB 5.125 BB 5 5
8/30/99 12:52 4400 4.875 BB 5 BB 5 5
8/30/99 12:51 BB 5 500
8/30/99 12:51 BB 5 500
8/30/99 12:51 4400 4.875 BB 5.125 BB 5 5
8/30/99 12:35 4400 4.875 BB 5 BB 5 5
8/30/99 12:35 BB 5 500
8/30/99 12:33 BB 4.75 300
8/30/99 9:32 BB 4.75 1000
8/30/99 9:27 BB 5 100
8/30/99 9:21 4400 4.75 BB 5 BB 5 5
8/30/99 9:21 4400 4.75 BB 5.25 BB 5 5
8/30/99 9:21 BB 5 500
8/30/99 9:20 BB 5 1000
8/30/99 9:20 4400 5 BB 5.25 BB 5 5
8/30/99 8:58 4400 5 BB 5.5 BB 5 5
8/30/99 8:58 4400 5.125 BB 5.5 BB 5 5
8/30/99 8:58 BB 5.25 1000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News