Hi Clint,
biggest point gainers.. (there were so many.. I gave up after 30+)
Symbol Last Chg Volume Avg Vol Day's Range 52-week Range
BRCD 203 1/4 +20 3/4 648,400 374,636 190 1/16 205 33 190 7/8
PHCM 146 31/32 +14 7/32 1,032,600 N/A 136 5/8 150 32 1/4 147 7/8
YHOO 155 +13 7/16 8,260,200 9,477,000 146 7/8 155 1/16 29 1/2 244
IIJI 61 1/2 +12 3/8 1,615,700 N/A 50 3/4 65 5/16 23 11/16 61 1/2
EBAY 133 1/2 +12 1/16 5,594,100 5,735,863 125 1/2 134 8 3/8 234
HIFN 128 7/8 +10 7/16 165,600 221,318 121 1/4 130 5/8 17 135
BVSN 109 1/2 +10 3/16 426,500 563,318 103 9/16 109 7/8 9 1/4 116 3/8
HLIT 126 1/2 +9 27/64 538,600 353,818 123 1/2 129 7/8 7 5/8 129 1/2
EMLX 80 1/4 +8 1/4 645,800 192,727 75 81 7/8 4 5/16 77 1/2
GSPN 77 3/4 +8 1/4 174,200 N/A 74 1/2 79 1/4 26 3/8 70
PXCM 58 1/16 +8 1/16 773,700 181,136 50 1/2 62 17 50 7/8
VOD 202 1/2 +8 820,000 1,284,000 197 13/16 202 3/4 94 216 7/16
AMCC 104 3/4 +8 536,800 448,181 98 1/2 105 1/8 12 1/4 99 1/2
INKT 115 3/4 +7 29/32 1,908,300 2,143,272 111 3/4 117 19 1/2 159 1/8
JPM 133 13/16 +7 7/8 966,800 820,363 129 133 13/16 72 1/8 147 13/16
RNWK 87 15/16 +7 13/16 1,530,300 2,213,136 83 87 15/16 7 5/8 131 7/8
DITC 75 13/16 +7 13/16 610,300 N/A 71 76 1/2 11 75 3/4
MEDI 114 1/2 +7 1/2 463,100 939,090 108 1/4 115 21 120 5/8
CMTN 107 +6 29/32 1,403,300 688,000 106 1/8 111 1/2 50 1/2 135
ADBE 105 +6 1/4 881,600 931,090 100 3/8 105 1/4 23 5/8 105 1/4
JDSU 113 1/4 +6 3/16 2,062,100 1,579,272 111 114 11/16 15 5/8 120 7/8
CMGI 86 1/4 +6 1/8 3,603,200 6,173,000 83 1/4 86 3/8 8 5/8 165
AXP 142 +6 1/8 2,299,400 1,783,681 139 3/8 142 5/8 67 150 5/8
ARBA 137 1/8 +6 1/8 238,600 N/A 134 3/4 140 5/8 61 149 3/4
CNET 41 1/2 +6 1/16 2,066,200 2,031,136 36 1/4 41 1/2 7 1/4 79 3/4
IDPH 132 1/2 +6 212,000 468,454 128 5/8 133 1/2 17 1/4 141 1/4
BGEN 84 13/16 +5 15/16 1,736,400 1,895,954 79 13/16 85 1/8 20 7/8 81 3/4
SEBL 74 7/16 +5 15/16 2,236,000 1,565,954 70 76 1/2 15 1/8 73
QLGC 93 1/2 +5 15/16 541,400 559,772 90 1/2 93 1/2 11 3/4 96
VRSN 109 1/4 +5 13/16 1,454,600 1,161,045 107 110 9/16 9 11/16 114
BRCM 130 9/16 +5 3/4 1,184,000 1,992,681 128 1/2 131 5/8 23 1/2 149 1/2
GILD 83 1/2 +5 3/4 594,100 601,772 79 1/8 86 18 83 3/4
MCRL 86 1/4 +5 3/4 200,100 112,772 79 3/4 86 3/4 22 3/4 84 1/8
AOL 96 13/16 +5 9/16 13,501,900 20,849,228 94 1/4 97 3/16 17 1/4 175 1/2
CHKP 85 9/16 +5 9/16 756,900 677,590 81 9/16 86 1/8 10 7/8 81 5/8
Later,
Suresh |
