10 most active stocks on Island ECN (5:15 p.m. EDT)
Name                                Price   Change   Session
                                                     Volume
Play By Play (PBYP:Nasdaq)           6 1/4   +1/32   47,748
Hemagen Diagnostics (HMGN:Nasdaq)    2 2/32  +1/16   34,070
Yahoo! (YHOO:Nasdaq)               155       +1/16   31,054
Amazon.com (AMZN:Nasdaq)            62 1/2   +1/32   30,844
eBay (EBAY:Nasdaq)                 133 1/4           26,826
Microsoft (MSFT:Nasdaq)             96       +3/16   20,810
Excite@Home (ATHM:Nasdaq)           40 7/8   -3/64   15,890
Intel (INTC:Nasdaq)                 90       +11/16  12,846
Dell (DELL:Nasdaq)                  49 1/4   -3/16   11,218
Parametric Technology (PMTC:Nasdaq) 14 7/16          10,400

Island ECN offers trading, mainly in Nasdaq-listed stocks, from 8 a.m. to 5:15 p.m. EDT. 


thestreet.com