SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Stock Watcher's Thread / Pix of the Week (POW)
VEEV 293.27+0.5%Nov 14 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Stock Watcher who wrote (14461)9/7/1999 9:55:00 AM
From: Bert Zed  Read Replies (1) of 52051
 
SW,

Looks like MUCP is finally starting its big move. JMHO....

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 5.000 +0.500 -- -- 800 9:50 5.000 4.688 800 8
MUCP + 5.000 +0.500 -- -- 2000 9:50 5.000 4.688 2000 8
MUCP + 4.969 +0.469 -- -- 500 9:50 4.969 4.688 500 8
MUCP -- -- 4.968 5.000 5x5 0 9:50 4.969 4.688 0 8
MUCP + 4.969 +0.469 -- -- 500 9:49 4.969 4.688 500 8
MUCP -- -- 4.968 4.968 5x5 0 9:49 4.938 4.688 0 8
MUCP - 4.875 +0.375 -- -- 1000 9:48 4.938 4.688 1000 8
MUCP + 4.938 +0.438 -- -- 500 9:48 4.938 4.688 500 8
MUCP -- -- 4.937 4.968 5x5 0 9:48 4.938 4.688 0 8
MUCP + 4.938 +0.438 -- -- 1000 9:48 4.938 4.688 1000 8
MUCP -- -- 4.875 4.968 5x5 0 9:48 4.938 4.688 0 8
MUCP + 4.938 +0.438 -- -- 500 9:48 4.938 4.688 500 8
MUCP + 4.875 +0.375 -- -- 500 9:47 4.875 4.688 500 8
MUCP + 4.875 +0.375 -- -- 2500 9:46 4.875 4.688 2500 8
MUCP + 4.875 +0.375 -- -- 500 9:46 4.875 4.688 500 8
MUCP -- -- 4.875 4.937 5x5 0 9:46 4.875 4.688 0 8
MUCP -- -- 4.875 4.875 5x5 0 9:46 4.875 4.688 0 8
MUCP + 4.875 +0.375 -- -- 1000 9:45 4.875 4.688 1000 8
MUCP + 4.875 +0.375 -- -- 500 9:45 4.875 4.688 500 8
MUCP + 4.875 +0.375 -- -- 1000 9:45 4.875 4.688 1000 8
MUCP + 4.875 +0.375 -- -- 500 9:44 4.875 4.688 500 8
MUCP + 4.875 +0.375 -- -- 500 9:44 4.875 4.688 500 8
MUCP + 4.844 +0.344 -- -- 5000 9:43 4.875 4.688 5000 8
MUCP + 4.875 +0.375 -- -- 1000 9:43 4.875 4.688 1000 8
MUCP + 4.844 +0.344 -- -- 500 9:43 4.875 4.688 500 8
MUCP + 4.813 +0.313 -- -- 4000 9:42 4.875 4.688 4000 8
MUCP -- -- 4.843 4.875 5x5 0 9:42 4.875 4.688 0 8
MUCP + 4.844 +0.344 -- -- 1000 9:42 4.875 4.688 1000 8
MUCP + 4.844 +0.344 -- -- 500 9:42 4.875 4.688 500 8
MUCP + 4.813 +0.313 -- -- 500 9:42 4.875 4.688 500 8
MUCP -- -- 4.812 4.875 5x5 0 9:42 4.875 4.688 0 8
MUCP + 4.813 +0.313 -- -- 1000 9:42 4.875 4.688 1000 8
MUCP + 4.844 +0.344 -- -- 1000 9:41 4.875 4.688 1000 8
MUCP + 4.813 +0.313 -- -- 1000 9:41 4.875 4.688 1000 8
MUCP + 4.813 +0.313 -- -- 100 9:41 4.875 4.688 100 8
MUCP + 4.813 +0.313 -- -- 800 9:41 4.875 4.688 800 8
MUCP + 4.844 +0.344 -- -- 1500 9:41 4.875 4.688 1500 8
MUCP + 4.813 +0.313 -- -- 500 9:41 4.875 4.688 500 8
MUCP -- -- 4.812 4.843 5x5 0 9:41 4.875 4.688 0 8
MUCP + 4.813 +0.313 -- -- 5000 9:40 4.875 4.688 5000 8
MUCP + 4.813 +0.313 -- -- 5000 9:40 4.875 4.688 5000 8
MUCP + 4.813 +0.313 -- -- 300 9:39 4.875 4.688 300 8
MUCP + 4.813 +0.313 -- -- 300 9:39 4.875 4.688 300 8
MUCP + 4.813 +0.313 -- -- 300 9:38 4.875 4.688 300 8
MUCP + 4.750 +0.250 -- -- 400 9:35 4.875 4.688 400 8
MUCP + 4.688 +0.188 -- -- 1000 9:34 4.875 4.688 1000 8
MUCP + 4.750 +0.250 -- -- 1000 9:33 4.875 4.688 1000 8
MUCP -- -- 4.812 4.812 5x5 0 9:33 4.875 4.688 0 8
MUCP -- -- 4.812 4.750 5x5 0 9:30 4.875 4.688 0 8
MUCP + 4.750 +0.250 -- -- 1000 9:29 4.875 4.688 1000 8
MUCP -- -- 4.750 4.750 5x5 0 9:27 4.875 4.688 0 8
MUCP -- -- 4.750 4.687 5x5 0 9:27 4.875 4.688 0 8
MUCP -- -- 4.687 4.687 5x5 0 9:26 4.875 4.688 0 8
MUCP -- -- 4.656 4.687 5x5 0 9:26 4.875 4.688 0 8
MUCP -- -- 4.718 4.687 5x5 0 9:25 4.875 4.688 0 8
MUCP + 4.688 +0.188 -- -- 2000 9:25 4.875 4.688 2000 8
MUCP -- -- 4.625 4.687 5x5 0 9:24 4.875 4.688 0 8
MUCP -- -- 4.625 4.625 5x5 0 9:24 4.875 4.688 0 8
MUCP -- -- 4.593 4.625 5x5 0 9:22 4.875 4.688 0 8
MUCP -- -- 4.562 4.625 5x5 0 9:21 4.875 4.688 0 8
MUCP -- -- 4.500 4.625 5x5 0 9:19 4.875 4.688 0 8
MUCP -- -- 4.500 4.562 5x5 0 9:18 4.875 4.688 0 8
MUCP -- -- 4.468 4.562 5x5 0 9:18 4.875 4.688 0 8
MUCP -- -- 4.468 4.500 5x5 0 8:53 4.875 4.688 0 8
MUCP -- -- 4.437 4.500 5x5 0 8:29 4.875 4.688 0 8
MUCP -- -- 4.375 4.500 5x5 0 7:33 4.875 4.688 0 8
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News