SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : JAB International (JABI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Martin Wormser who wrote (4539)9/7/1999 4:24:00 PM
From: bigbuk   of 4571
 
JAB INTERNATIONAL
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
9/7/99 7:30 Best Bid .81000 2500 U
9/7/99 7:30 Best Ask .81000 2500 U .81250 2500 U
9/7/99 9:11 Best Bid .81000 2500 U .81250 2500 U
9/7/99 9:11 Best Ask .81000 2500 U .87500 2500 U
9/7/99 9:12 Best Bid .81250 2500 U .87500 2500 U
9/7/99 9:12 Best Ask .81250 2500 U .87500 2500 U
9/7/99 9:26 Best Bid .81250 2500 U .87500 2500 U
9/7/99 9:26 Best Ask .81250 2500 U .90000 2500 U
9/7/99 9:27 Best Bid .87500 2500 U .90000 2500 U
9/7/99 9:27 Best Ask .87500 2500 U .90000 2500 U
9/7/99 9:31 .87500 600 U Trade
9/7/99 9:31 .90000 900 U Trade
9/7/99 9:41 .90000 1000 U Trade
9/7/99 9:42 .90000 200 U Trade
9/7/99 9:42 .90000 500 U Trade
9/7/99 9:42 .90000 2700 U Trade
9/7/99 9:42 .87500 5000 U Trade
9/7/99 9:44 .87500 2500 U Trade
9/7/99 9:45 .87500 1500 U Trade
9/7/99 9:47 .87500 1600 U Trade
9/7/99 9:47 Best Bid .81000 2500 U .90000 2500 U
9/7/99 9:47 Best Ask .81000 2500 U .90000 2500 U
9/7/99 9:52 .81000 100 U Trade
9/7/99 9:53 .85000 100 U Trade
9/7/99 9:55 .89060 500 U Trade
9/7/99 9:59 .90000 500 U Trade
9/7/99 10:05 .90000 5000 U Trade
9/7/99 10:06 .90000 5000 U Trade
9/7/99 10:11 Best Bid .85000 2500 U .90000 2500 U
9/7/99 10:11 Best Ask .85000 2500 U .90000 2500 U
9/7/99 10:12 Best Bid .85000 2500 U .90000 2500 U
9/7/99 10:12 Best Ask .85000 2500 U .95000 2500 U
9/7/99 10:12 .90000 2500 U Trade
9/7/99 10:12 Best Bid .85000 2500 U .95000 2500 U
9/7/99 10:12 Best Ask .85000 2500 U .94500 2500 U
9/7/99 10:13 .90000 1000 U Trade
9/7/99 10:13 .94500 5000 U Trade
9/7/99 10:16 .94500 400 U Trade
9/7/99 10:35 .94500 200 U Trade
9/7/99 10:51 .94500 600 U Trade
9/7/99 10:58 .94500 1000 U Trade
9/7/99 11:09 .94500 400 U Trade
9/7/99 11:15 .94500 200 U Trade
9/7/99 11:19 .94500 800 U Trade
9/7/99 11:20 .94500 300 U Trade
9/7/99 11:23 .94500 5000 U Trade
9/7/99 11:23 .94500 3000 U Trade
9/7/99 11:23 Best Bid .80000 2500 U .94500 2500 U
9/7/99 11:23 Best Ask .80000 2500 U .94500 2500 U
9/7/99 11:42 .94500 1000 U Trade
9/7/99 11:44 .94500 1000 U Trade
9/7/99 11:46 .94500 1000 U Trade
9/7/99 11:47 .94500 1000 U Trade
9/7/99 11:53 .94500 1000 U Trade
9/7/99 12:02 Best Bid .80500 2500 U .94500 2500 U
9/7/99 12:02 Best Ask .80500 2500 U .95000 2500 U
9/7/99 12:06 Best Bid .81500 2500 U .95000 2500 U
9/7/99 12:06 Best Ask .81500 2500 U .95000 2500 U
9/7/99 12:20 Best Bid .82000 2500 U .95000 2500 U
9/7/99 12:20 Best Ask .82000 2500 U .95000 2500 U
9/7/99 12:21 .95000 200 U Trade
9/7/99 12:22 Best Bid .85000 2500 U .95000 2500 U
9/7/99 12:22 Best Ask .85000 2500 U .95000 2500 U
9/7/99 12:31 Best Bid .86000 2500 U .95000 2500 U
9/7/99 12:31 Best Ask .86000 2500 U .95000 2500 U
9/7/99 12:37 .95000 1000 U Trade
9/7/99 12:37 .92000 1000 U Trade
9/7/99 12:41 Best Bid .90000 2500 U .95000 2500 U
9/7/99 12:41 Best Ask .90000 2500 U .95000 2500 U
9/7/99 12:51 Best Bid .91000 2500 U .95000 2500 U
9/7/99 12:51 Best Ask .91000 2500 U .95000 2500 U
9/7/99 12:51 Best Bid .93750 2500 U .95000 2500 U
9/7/99 12:51 Best Ask .93750 2500 U .95000 2500 U
9/7/99 12:52 .95000 1500 U Trade
9/7/99 12:52 Best Bid .93750 2500 U .95000 2500 U
9/7/99 12:52 Best Ask .93750 2500 U .96875 2500 U
9/7/99 12:52 .95000 5000 U Trade
9/7/99 12:53 .96870 2500 U Trade
9/7/99 12:56 .96870 2000 U Trade
9/7/99 12:57 Best Bid .93750 2500 U .96875 2500 U
9/7/99 12:57 Best Ask .93750 2500 U 1.00000 2500 U
9/7/99 12:57 .96870 2500 U Trade
9/7/99 12:57 .96870 2000 U Trade
9/7/99 12:57 Best Bid .93750 2500 U 1.00000 2500 U
9/7/99 12:57 Best Ask .93750 2500 U 1.03000 500 U
9/7/99 12:57 Best Bid .93750 2500 U 1.03000 500 U
9/7/99 12:57 Best Ask .93750 2500 U 1.00000 2500 U
9/7/99 12:57 .93750 3000 U Trade
9/7/99 12:58 .93750 600 U Trade
9/7/99 13:00 1.00000 2000 U Trade
9/7/99 13:03 1.00000 700 U Trade
9/7/99 13:04 .96000 600 U Trade
9/7/99 13:11 .93750 2500 U Trade
9/7/99 13:11 Best Bid .87000 2500 U 1.00000 2500 U
9/7/99 13:11 Best Ask .87000 2500 U 1.00000 2500 U
9/7/99 13:12 .93750 2500 U Trade
9/7/99 13:12 .87000 500 U Trade
9/7/99 13:28 .93750 700 U Trade
9/7/99 13:29 1.00000 100 U Trade
9/7/99 14:24 1.00000 2500 U Trade
9/7/99 14:24 Best Bid .87500 2500 U 1.00000 2500 U
9/7/99 14:24 Best Ask .87500 2500 U 1.03000 500 U
9/7/99 14:48 1.00000 2000 U Trade
9/7/99 15:43 Best Bid .92000 2500 U 1.03000 500 U
9/7/99 15:43 Best Ask .92000 2500 U 1.03000 500 U
9/7/99 15:45 1.03000 500 U Trade
9/7/99 15:45 1.00000 500 U Trade
9/7/99 15:45 Best Bid .87500 2500 U 1.03000 500 U
9/7/99 15:45 Best Ask .87500 2500 U 1.03000 500 U
9/7/99 15:46 1.03000 1500 U Trade
9/7/99 15:55 1.03000 100 U Trade
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News