Overview of the last 30 Trading Days on WASP
Up 270% since 7/28/99
Date Close High Low Open Volume
9/8/99 1.4370 1.5000 1.1560 1.2180 764,200
9/7/99 1.1870 1.2500 1.1250 1.2200 245,900
9/3/99 1.2400 1.2500 1.0310 1.1250 412,600
9/2/99 1.0930 1.2180 0.9370 1.0930 585,200
9/1/99 0.9370 1.2400 0.9370 1.2000 378,600
8/31/99 1.1870 1.2500 0.9200 1.0000 625,100
8/30/99 0.9700 1.0000 0.8500 0.8500 331,000
8/27/99 0.9000 0.9400 0.7300 0.8120 787,400
8/26/99 0.7500 0.8120 0.6900 0.7180 506,300
8/25/99 0.6870 0.8430 0.6560 0.7100 359,400
8/24/99 0.6600 0.8120 0.6560 0.7810 412,100
8/23/99 0.7810 0.7810 0.6560 0.6870 116,600
8/20/99 0.6560 0.6870 0.5930 0.5930 78,700
8/19/99 0.6250 0.6870 0.5620 0.6250 152,100
8/18/99 0.7000 0.7180 0.6560 0.6560 173,500
8/17/99 0.6870 0.7180 0.6250 0.7180 198,300
8/16/99 0.7000 0.8430 0.6250 0.7500 272,100
8/13/99 0.7500 0.9060 0.6250 0.6250 782,100
8/12/99 0.6870 0.6870 0.6000 0.6870 143,800
8/11/99 0.6870 0.9370 0.5620 0.5620 718,800
8/10/99 0.5620 0.5930 0.5620 0.5930 20,200
8/9/99 0.5620 0.6870 0.5620 0.5930 130,300
8/6/99 0.6560 0.8750 0.5620 0.6200 724,200
8/5/99 0.5000 0.5600 0.4680 0.5100 55,300
8/4/99 0.5100 0.5500 0.4680 0.5500 24,700
8/3/99 0.5000 0.6600 0.5000 0.6400 135,300
8/2/99 0.6000 0.7400 0.4680 0.5620 163,900
7/30/99 0.5000 0.6250 0.4500 0.5310 102,900
7/29/99 0.5310 0.5620 0.4700 0.5310 168,300
7/28/99 0.5310 0.5620 0.5310 0.5600 52,000
Regards,
Bill Fortune III
|
