SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Any news about this stock? WTHL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mike Sawyer who wrote (25)9/8/1999 5:05:00 PM
From: Mike Sawyer  Read Replies (1) of 141
 
Time and Sales for Wednesday, September 8, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
9/8/99 14:55 BB 0.089 10000
9/8/99 14:40 BB 0.075 800
9/8/99 13:44 BB 0.075 18000
9/8/99 13:44 4400 0.075 BB 0.089 BB 50 50
9/8/99 13:44 BB 0.075 23000
9/8/99 13:33 BB 0.02 2400
9/8/99 12:08 BB 0.075 10000
9/8/99 11:38 BB 0.08 5000
9/8/99 11:37 BB 0.08 5000
9/8/99 11:36 4400 0.075 BB 0.085 BB 50 50
9/8/99 11:36 BB 0.085 107000
9/8/99 11:35 BB 0.08 4000
9/8/99 11:33 BB 0.08 25000
9/8/99 11:32 4400 0.08 BB 0.085 BB 50 50
9/8/99 11:31 BB 0.08 10000
9/8/99 11:31 BB 0.08 10000
9/8/99 11:31 4400 0.08 BB 0.089 BB 50 50
9/8/99 11:30 BB 0.075 10000
9/8/99 11:30 BB 0.085 10600
9/8/99 11:30 4400 0.075 BB 0.085 BB 50 50
9/8/99 10:23 BB 0.085 20000
9/8/99 9:53 BB 0.07 2000
9/8/99 9:24 BB 0.085 300
9/8/99 9:18 4400 0.07 BB 0.085 BB 50 50
9/8/99 8:56 4400 0.07 BB 0.089 BB 50 50
9/8/99 8:32 BB 0.089 10500
9/8/99 7:42 4400 0.07 BB 0.089 BB 50 50
9/8/99 6:35 4400 0.065 BB 0.089 BB 50 50

>>>>>>>>>>

9/7/99 14:38 BB 0.065 3000
9/7/99 13:37 BB 0.065 6200
9/7/99 12:42 BB 0.065 100
9/7/99 12:34 BB 0.065 5500
9/7/99 10:58 BB 0.08 5000
9/7/99 10:53 4400 0.065 BB 0.089 BB 50 50
9/7/99 10:43 BB 0.08 9000
9/7/99 10:32 4400 0.065 BB 0.085 BB 50 50
9/7/99 10:31 BB 0.07 25000
9/7/99 10:31 BB 0.08 25000
9/7/99 10:31 BB 0.07 25000
9/7/99 10:29 BB 0.07 1000
9/7/99 10:24 BB 0.08 15000
9/7/99 10:23 BB 0.07 10000
9/7/99 10:23 BB 0.07 2200
9/7/99 10:23 BB 0.07 15000
9/7/99 10:21 4400 0.07 BB 0.089 BB 50 50
9/7/99 10:21 BB 0.08 25000
9/7/99 10:20 4400 0.0675 BB 0.089 BB 50 50
9/7/99 10:20 BB 0.0675 25000
9/7/99 10:20 BB 0.0675 25000
9/7/99 10:12 BB 0.08 4000
9/7/99 10:12 4400 0.0675 BB 0.08 BB 50 50
9/7/99 10:00 BB 0.063 1000
9/7/99 9:24 BB 0.08 5000
9/7/99 9:24 BB 0.085 5000
9/7/99 9:24 BB 0.0675 15000
9/7/99 9:09 BB 0.075 6000
9/7/99 9:09 BB 0.085 4000
9/7/99 9:09 BB 0.07 10000
9/7/99 9:08 BB 0.07 10000
9/7/99 8:55 BB 0.075 20000
9/7/99 8:55 BB 0.07 20000
9/7/99 8:55 4400 0.0675 BB 0.089 BB 50 50
9/7/99 8:55 BB 0.07 12200
9/7/99 8:50 BB 0.0625 6000
9/7/99 8:50 BB 0.0625 6000
9/7/99 8:49 4400 0.07 BB 0.089 BB 50 50
9/7/99 8:43 BB 0.07 5000
9/7/99 8:42 BB 0.065 5000
9/7/99 8:42 BB 0.065 200
9/7/99 8:42 BB 0.07 10000
9/7/99 8:42 4400 0.065 BB 0.085 BB 50 50
9/7/99 8:41 BB 0.07 9800
9/7/99 8:40 4400 0.07 BB 0.085 BB 50 50
9/7/99 8:40 BB 0.084 8200
9/7/99 8:38 4400 0.065 BB 0.085 BB 50 50
9/7/99 8:33 4400 0.065 BB 0.084 BB 50 50
9/7/99 8:31 4400 0.055 BB 0.08 BB 50 50
9/7/99 6:35 4400 0.06 BB 0.08 BB 50 50
9/3/99 14:54 BB 0.065 25000
9/3/99 14:49 BB 0.06 25000
9/3/99 14:48 BB 0.06 25000
9/3/99 14:48 BB 0.06 6700
9/3/99 14:47 4400 0.06 BB 0.08 BB 50 50
9/3/99 14:42 BB 0.065 25000
9/3/99 14:39 BB 0.06 25000
9/3/99 14:29 BB 0.065 25000
9/3/99 14:29 BB 0.06 47900
9/3/99 14:28 4400 0.055 BB 0.08 BB 50 50
9/3/99 14:28 BB 0.06 25000
9/3/99 14:28 BB 0.06 25000
9/3/99 14:26 BB 0.06 15000
9/3/99 14:25 4400 0.06 BB 0.08 BB 50 50
9/3/99 12:52 BB 0.055 4000
9/3/99 12:49 BB 0.08 5000
9/3/99 12:40 BB 0.06 10000
9/3/99 12:39 BB 0.06 25000
9/3/99 12:39 4400 0.055 BB 0.08 BB 50 50
9/3/99 12:39 BB 0.0625 70000
9/3/99 12:38 BB 0.06 25000
9/3/99 12:38 BB 0.07 10000
9/3/99 12:37 4400 0.06 BB 0.084 BB 50 50
9/3/99 12:36 4400 0.07 BB 0.09 BB 50 50
9/3/99 12:36 4400 0.06 BB 0.084 BB 50 50
9/3/99 12:36 4400 0.06 BB 0.074 BB 50 50
9/3/99 10:42 BB 0.055 100
9/3/99 10:38 BB 0.055 5000
9/3/99 10:38 4400 0.055 BB 0.074 BB 50 50
9/3/99 10:37 BB 0.055 5000
9/3/99 10:37 BB 0.054 5000
9/3/99 10:36 BB 0.054 10000
9/3/99 10:36 BB 0.05 20000
9/3/99 10:36 BB 0.055 5000
9/3/99 10:35 4400 0.05 BB 0.074 BB 50 50
9/3/99 10:34 4400 0.05 BB 0.055 BB 50 50
9/3/99 10:19 BB 0.05 10000
9/3/99 10:14 BB 0.05 10000
9/3/99 9:47 4400 0.05 BB 0.054 BB 50 50
9/3/99 9:43 BB 0.054 20000
9/3/99 9:34 BB 0.054 4000
9/3/99 8:48 BB 0.05 5000
9/3/99 8:48 BB 0.05 10000
9/3/99 8:47 4400 0.04 BB 0.054 BB 50 50
9/3/99 6:35 4400 0.04 BB 0.05 BB 50 50
9/2/99 14:39 BB 0.045 30000
9/2/99 14:38 BB 0.045 30000
9/2/99 14:38 4400 0.04 BB 0.05 BB 50 50
9/2/99 14:15 4400 0.04 BB 0.045 BB 50 50
9/2/99 14:14 BB 0.04 45000
9/2/99 14:13 BB 0.04 25000
9/2/99 14:13 BB 0.05 25000
9/2/99 14:13 BB 0.05 25000
9/2/99 14:10 BB 0.045 25000
9/2/99 14:08 BB 0.04 25000
9/2/99 14:08 4400 0.04 BB 0.05 BB 50 50
9/2/99 14:08 BB 0.045 25000
9/2/99 14:08 4400 0.035 BB 0.05 BB 50 50
9/2/99 14:08 4400 0.04 BB 0.05 BB 50 50
9/2/99 13:44 4400 0.035 BB 0.045 BB 50 50
9/2/99 13:28 4400 0.035 BB 0.05 BB 50 50
9/2/99 12:53 BB 0.04687 5500
9/2/99 12:30 4400 0.035 BB 0.054 BB 50 50
9/2/99 12:30 BB 0.04 70000
9/2/99 12:30 BB 0.0425 20000
9/2/99 12:30 BB 0.0425 17500
9/2/99 12:24 BB 0.0425 20000
9/2/99 12:24 BB 0.0425 20000
9/2/99 12:19 BB 0.0425 10000
9/2/99 12:14 BB 0.04 10000
9/2/99 11:43 BB 0.0425 20000
9/2/99 11:43 BB 0.0425 35700
9/2/99 11:22 BB 0.0425 10000
9/2/99 11:21 4400 0.035 BB 0.0425 BB 50 50
9/2/99 9:53 BB 0.0425 10000
9/2/99 9:53 4400 0.0325 BB 0.0425 BB 50 50
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News