SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : AremisSoft Corporation (AREM)
AREM 0.10000.0%Aug 17 5:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Vincent Vega who wrote (56)9/9/1999 12:07:00 AM
From: Vincent Vega  Read Replies (1) of 683
 
The trend is your friend:

Date Open High Low Close Volume Price/\ EMA-13 TXM-13 EMA-8 TXM-8 TXM-FP MAC-D MFRSI GAP-B DI+13 DI-13 ADX-13
8-Sep 13.50 15.00 12.50 13.13 690000 (0.63) 10.22 0.13 11.07 0.25 0.48 1.56 70.30 8.70% 2.55 0.20 70.09
7-Sep 12.81 13.75 11.50 13.75 429900 2.44 9.93 0.12 10.74 0.24 0.46 1.43 61.51 1.66% 2.13 0.20 63.44
3-Sep 11.94 12.00 11.31 11.31 294800 0.19 9.32 0.11 9.95 0.20 0.40 1.15 58.03 15.29% 1.73 0.20 58.45
2-Sep 10.31 11.56 9.81 11.13 469300 1.06 9.02 0.11 9.65 0.18 0.38 0.99 65.51 4.67% 1.68 0.20 52.59
1-Sep 9.84 10.81 9.38 10.06 285700 0.56 8.67 0.10 9.27 0.16 0.35 0.82 60.00 1.35% 1.43 0.20 46.29
31-Aug 9.81 10.13 9.25 9.50 196000 0.00 8.44 0.10 9.00 0.13 0.32 0.72 57.17 2.78% 1.26 0.20 42.12
30-Aug 10.19 10.38 9.00 9.50 448200 (0.69) 8.26 0.10 8.85 0.12 0.31 0.69 63.89 12.06% 1.26 0.20 38.61
27-Aug 8.50 10.38 8.03 10.19 449300 1.75 8.13 0.10 8.72 0.10 0.29 0.68 66.08 -4.11% 1.02 0.20 35.69
26-Aug 8.97 9.00 8.38 8.44 141000 (0.50) 7.78 0.10 8.19 0.06 0.25 0.53 52.40 -2.90% 1.23 0.35 33.95
25-Aug 8.91 9.13 8.63 8.94 93500 0.25 7.71 0.10 8.13 0.06 0.24 0.57 50.32 0.73% 1.82 0.33 33.85
24-Aug 9.16 9.25 8.56 8.69 125900 0.19 7.56 0.10 7.93 0.05 0.23 0.54 49.69 2.24% 1.82 0.33 32.30
23-Aug 9.25 9.38 8.38 8.50 236600 (0.06) 7.45 0.11 7.72 0.04 0.22 0.53 55.94 5.93% 1.16 0.29 30.60
20-Aug 8.00 9.00 7.91 8.56 357700 0.56 7.40 0.11 7.55 0.04 0.22 0.57 60.99 1.20% 0.66 0.27 30.16
19-Aug 8.06 8.06 7.81 8.00 89700 0.00 7.32 0.11 7.33 0.05 0.23 0.61 25.96 5.93% 0.30 0.31 32.11
18-Aug 7.44 8.13 7.38 8.00 178900 0.69 7.28 0.11 7.20 0.06 0.24 0.71 45.56 3.51% 0.44 0.31 38.49
17-Aug 7.19 7.56 7.13 7.31 98700 0.31 7.18 0.11 7.02 0.08 0.24 0.74 39.23 1.79% 0.32 0.31 43.18
16-Aug 7.25 7.25 7.00 7.00 42100 (0.13) 7.18 0.11 6.98 0.10 0.26 0.80 19.27 0.90% 0.23 0.25 48.79
13-Aug 7.25 7.38 6.94 7.13 30800 (0.06) 7.15 0.10 7.06 0.12 0.28 0.92 45.71 2.78% 0.38 0.25 55.01
12-Aug 7.09 7.19 6.75 7.19 14900 0.44 7.10 0.10 7.14 0.15 0.29 0.93 44.61 5.88% 0.43 0.25 57.58
11-Aug 6.75 7.38 6.38 6.75 179500 0.06 6.98 0.10 7.11 0.16 0.30 0.90 50.81 -2.86% 0.51 0.25 58.96
10-Aug 7.00 7.09 6.56 6.69 70400 (0.31) 6.87 0.09 7.15 0.16 0.29 0.90 50.69 -4.55% 0.69 0.26 58.94
9-Aug 6.91 7.38 6.88 7.00 109900 0.25 6.79 0.09 7.29 0.17 0.30 0.86 51.12 1.85% 0.76 0.22 56.67
6-Aug 7.00 7.25 6.75 6.75 112100 (0.25) 6.65 0.08 7.20 0.16 0.27 0.81 51.29 3.85% 0.67 0.23 54.58
5-Aug 7.13 7.38 6.50 7.00 167600 (0.25) 6.56 0.08 7.18 0.15 0.26 0.79 52.05 -2.80% 0.64 0.23 54.28
4-Aug 7.94 7.94 6.69 7.25 155700 (0.44) 6.47 0.07 7.10 0.14 0.24 0.75 51.83 -4.46% 0.71 0.21 54.64
3-Aug 8.16 8.25 7.00 7.69 189600 (0.25) 6.36 0.07 6.96 0.12 0.21 0.73 52.68 -6.67% 0.97 0.19 52.46
2-Aug 7.59 8.44 7.50 7.94 573700 0.50 6.20 0.07 6.74 0.10 0.19 0.66 59.68 4.80% 1.28 0.13 49.18
30-Jul 7.50 7.75 7.16 7.44 303100 0.25 5.98 0.06 6.40 0.08 0.15 0.56 55.19 8.02% 1.09 0.13 46.10
29-Jul 7.94 8.00 6.63 7.19 379700 (0.56) 5.81 0.06 6.15 0.06 0.13 0.50 56.76 -0.93% 1.04 0.14 43.37
28-Jul 6.75 7.81 6.69 7.75 1453200 1.38 5.71 0.05 6.04 0.06 0.12 0.50 92.72 11.46% 1.72 0.22 41.03
27-Jul 6.38 6.88 6.00 6.38 373400 0.13 5.44 0.05 5.60 0.04 0.09 0.37 71.96 9.09% 1.06 0.31 38.78
26-Jul 6.00 6.38 5.50 6.25 475900 0.38 5.37 0.05 5.46 0.04 0.09 0.36 81.85 4.76% 0.73 0.28 38.16
23-Jul 5.25 5.88 5.25 5.88 140000 0.69 5.29 0.04 5.31 0.04 0.09 0.36 43.96 5.00% 0.57 0.28 38.29
22-Jul 5.06 5.19 5.00 5.19 21200 0.06 5.19 0.04 5.15 0.04 0.08 0.36 38.36 3.90% 0.38 0.28 39.01
21-Jul 5.25 5.25 4.81 5.13 36800 0.00 5.17 0.04 5.13 0.05 0.08 0.39 48.88 -2.53% 0.49 0.28 40.00
20-Jul 5.25 5.25 4.94 5.13 17600 0.00 5.13 0.03 5.14 0.05 0.08 0.40 49.11 -1.25% 0.73 0.27 39.53
19-Jul 5.50 5.50 5.00 5.13 18100 (0.25) 5.08 0.03 5.17 0.06 0.08 0.40 48.86 0.00% 0.77 0.24 36.76
16-Jul 5.00 5.38 5.00 5.38 34200 0.38 5.07 0.02 5.24 0.07 0.08 0.39 49.44 1.27% 0.81 0.47 33.97
15-Jul 5.06 5.25 4.94 5.00 11000 (0.06) 5.00 0.02 5.16 0.07 0.08 0.36 44.72 -2.47% 0.77 0.47 32.57





One last positive technical aspect to note is that AREM has reached 7 consecutive higher lows and 5 consecutive higher highs. A few more solid days of trading at 13+ will move support up to the 12-13 range. Good luck all,

VV
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News