Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
^DJI 10:48AM 11059.45 +23.11 +0.27% N/A N/A 11011.96 11059.77 11031.28 7467.49 11365.93 N/A N/A
^IXIC 10:48AM 2833.20 +24.46 +1.05% N/A N/A 2808.74 2834.27 2826.60 1357.09 2874.92 N/A N/A
^SPX 11:19AM 1347.26 +3.11 +0.23% N/A N/A 1340.94 1347.26 1344.15 923.32 1420.33 N/A N/A
^TYX 11:19AM 60.75 +0.14 +0.23% N/A N/A 60.73 60.93 60.84 46.90 62.72 N/A N/A
^NDX 10:48AM 2485.10 +30.43 +1.49% N/A N/A 2454.67 2487.01 2454.67 1063.27 2525.03 N/A N/A
QQQ 10:58AM 124.00 +0.94 +0.76% 1,522,400 N/A 123.06 124.23 123.12 97.00 126.31 N/A N/A
^NWX 11:19AM 596.85 +9.09 +1.55% N/A N/A 587.76 596.89 587.76 217.29 625.50 N/A N/A
^OEX 11:19AM 709.84 +2.18 +0.31% N/A N/A 706.15 709.84 707.66 454.93 735.73 N/A N/A
^SOXX Sep 8 553.93 -9.80 -1.74% N/A N/A 553.44 573.76 563.73 182.59 573.76 N/A N/A
^XCI 11:19AM 1125.64 +16.41 +1.48% N/A N/A 1109.23 1125.64 1109.23 477.49 1135.77 N/A N/A
IBM 10:59AM 135.75 +5.00 +3.82% 3,904,600 5,951,000 131.62 136.50 132.50 58.38 139.19 32.28 248.3B
MSFT 11:04AM 93.00 +0.75 +0.81% 5,736,700 25,847,864 92.12 93.44 92.44 43.88 100.75 64.96 474.7B
INTC 11:04AM 87.00 +1.06 +1.24% 6,974,200 22,826,818 85.50 87.06 86.31 37.88 89.50 40.73 287.8B
CSCO 11:04AM 69.62 +0.69 +1.00% 4,857,000 17,935,908 69.25 70.19 69.94 20.56 71.75 111.19 224.4B
DELL 11:04AM 48.56 +0.94 +1.97% 6,943,700 24,416,454 47.94 48.75 48.00 20.38 55.00 75.60 123.4B
WCOM 11:04AM 78.25 +0.56 +0.72% 2,170,700 12,476,272 77.62 78.56 78.50 39.00 96.75 N/A 146.6B
LU 10:59AM 64.12 -1.94 -2.93% 3,471,300 9,539,772 64.00 66.25 66.00 26.69 79.75 74.23 196.5B
EMC 10:59AM 64.94 -1.00 -1.52% 1,842,700 5,587,954 64.12 66.12 66.12 20.81 67.44 74.09 65.807B
ORCL 11:04AM 44.00 -0.31 -0.71% 4,810,100 12,368,954 43.12 44.50 44.25 13.88 44.81 50.93 62.941B
AAPL 11:03AM 75.12 +0.62 +0.84% 1,826,500 4,117,727 74.75 75.94 75.50 28.50 77.94 20.19 12.086B
SUNW 11:04AM 85.75 +0.31 +0.37% 2,845,600 7,872,727 85.06 86.62 86.56 19.50 88.00 67.27 66.359B
TLAB 11:04AM 59.50 +1.25 +2.15% 1,139,800 3,821,954 57.69 60.12 58.81 15.69 74.00 52.48 23.340B
DCLK 11:04AM 98.31 +4.31 +4.59% 848,100 2,924,545 96.06 99.75 96.56 6.75 176.00 N/A 3.911B
INKT 11:04AM 122.50 +4.38 +3.70% 761,200 2,102,272 120.00 123.25 120.00 26.56 159.12 N/A 6.568B
EBAY 11:04AM 140.69 +5.94 +4.41% 2,196,300 5,727,590 138.12 142.31 138.69 8.38 234.00 13475.00 18.095B
YHOO 11:04AM 159.81 +6.38 +4.15% 4,631,500 9,200,000 157.75 161.50 157.81 36.50 244.00 374.24 41.391B
AMZN 11:03AM 64.00 +2.56 +4.17% 4,081,200 9,260,090 63.25 64.44 63.50 11.69 110.62 N/A 21.581B
EXDS 11:03AM 75.94 +3.94 +5.47% 1,046,499 2,532,227 73.50 77.38 74.00 3.88 89.75 N/A 6.251B
VRSN 11:04AM 111.25 +0.38 +0.34% 221,200 1,148,590 110.62 114.50 112.00 9.69 117.75 N/A 5.633B
BVSN 11:01AM 107.25 -0.81 -0.75% 98,400 555,318 105.50 109.25 107.62 9.25 116.38 277.08 2.741B
VIGN 11:02AM 79.12 -0.38 -0.47% 153,200 479,863 78.25 80.31 80.19 37.25 111.75 N/A 2.199B
QCOM 11:04AM 170.88 +3.00 +1.79% 977,500 8,450,954 167.75 171.44 170.75 18.88 198.62 246.88 27.433B
DISH 11:03AM 90.25 +2.50 +2.85% 166,200 731,409 87.00 91.00 87.88 9.00 96.38 N/A 4.888B
CMVT 11:04AM 91.06 -0.50 -0.55% 240,900 996,909 91.00 92.00 91.38 19.56 93.50 48.70 6.364B
HLIT 11:03AM 130.12 -0.38 -0.29% 346,600 370,136 125.50 133.25 132.50 8.56 143.44 362.50 1.961B
JDSU 11:03AM 109.38 -0.62 -0.57% 394,100 1,596,727 108.00 110.12 109.88 15.62 120.88 N/A 18.950B
ETEK 11:03AM 62.38 +1.12 +1.84% 72,800 506,500 60.62 63.00 62.12 19.44 66.75 136.11 4.120B
OCLI 11:02AM 86.50 +2.88 +3.44% 109,500 200,409 84.50 88.50 84.88 14.38 88.38 97.24 1.209B
SDLI 11:03AM 86.25 +2.62 +3.14% 60,900 693,318 83.88 86.38 85.00 4.06 92.75 160.82 2.695B
GAEO 10:44AM 21.81 -0.19 -0.85% 60,600 133,136 21.75 22.88 22.38 2.19 24.75 N/A 222.7M
RBAK 11:04AM 105.25 -2.88 -2.66% 328,800 915,318 105.00 109.62 108.00 32.50 143.62 N/A 4.542B
JNPR 11:03AM 192.06 -1.44 -0.74% 53,900 N/A 191.00 196.25 196.25 90.12 234.38 N/A 9.606B
GSPN 11:04AM 102.50 -7.88 -7.13% 219,100 N/A 100.50 108.00 107.25 26.38 118.25 N/A 1.873B
DITC 11:04AM 64.50 +2.50 +4.03% 107,300 N/A 61.38 66.12 61.38 11.00 77.94 N/A 759.0M
CLRN 11:03AM 44.19 +3.12 +7.61% 351,500 N/A 41.31 44.94 41.31 19.88 52.00 N/A 1.219B
FFIV 11:03AM 70.75 +1.25 +1.80% 274,800 496,590 67.88 72.50 68.00 10.12 85.00 N/A 1.303B
CMTN 11:03AM 88.62 -3.94 -4.25% 693,500 734,363 85.50 92.62 92.62 50.50 135.00 N/A 2.062B
EXTR 11:03AM 71.25 +6.12 +9.40% 534,400 520,181 65.50 73.94 65.75 35.06 90.25 N/A 3.491B
EMLX 11:03AM 84.12 +0.19 +0.22% 92,300 212,863 82.88 86.00 85.00 4.62 89.50 226.86 1.374B
NTAP 11:02AM 66.50 -1.06 -1.57% 181,900 1,072,772 65.81 67.56 67.56 16.00 69.69 129.93 4.892B
BRCD 11:03AM 218.00 +8.00 +3.81% 227,500 386,909 210.06 221.62 216.62 33.00 228.00 N/A 5.599B
ZOOX 11:03AM 94.31 -1.31 -1.37% 46,200 N/A 92.00 97.50 96.50 44.38 109.88 N/A 2.319B
RHAT 11:04AM 125.31 +8.56 +7.33% 2,798,100 N/A 122.50 131.50 125.31 40.00 135.25 N/A 8.375B
IIJI 10:58AM 89.00 +10.88 +13.92% 1,045,100 N/A 78.75 89.88 79.25 23.69 78.50 N/A 3.914B
DSCM 11:00AM 54.50 +1.81 +3.44% 82,100 N/A 53.50 57.25 56.38 32.25 70.00 N/A 2.308B
NTOP 11:04AM 75.50 -0.06 -0.08% 565,500 N/A 75.06 78.81 77.75 15.00 92.62 N/A 3.588B
ARBA 11:03AM 145.62 +1.75 +1.22% 177,400 N/A 139.75 146.75 146.00 61.00 157.00 N/A 6.616B
BAMB 11:04AM 22.56 +1.56 +7.44% 1,279,000 N/A 19.62 23.38 21.12 8.94 25.00 N/A 459.9M
AGIL 11:02AM 55.69 +2.62 +4.95% 454,500 N/A 51.00 57.88 57.00 34.25 65.62 N/A 1.106B
LOOK 11:04AM 42.38 +6.88 +19.37% 2,871,200 N/A 33.62 43.12 33.62 15.00 35.69 N/A 3.562B
MYPT 11:04AM 20.50 +0.31 +1.55% 772,200 N/A 19.00 21.12 20.59 10.50 23.00 N/A N/A
NTRO 11:03AM 35.75 +0.31 +0.88% 247,400 N/A 35.25 36.25 36.12 11.25 40.00 N/A 1.570B
WINK 11:03AM 47.88 +0.88 +1.86% 259,600 N/A 44.75 49.62 47.38 28.12 48.62 N/A 1.390B
PKTR 11:02AM 54.00 -1.31 -2.37% 146,900 N/A 52.75 58.94 58.25 21.12 59.00 N/A 1.412B
QSFT 11:03AM 48.88 -3.50 -6.68% 351,000 N/A 46.00 51.06 49.62 20.50 53.62 1047.50 1.863B
SSSW 11:03AM 39.75 +2.75 +7.43% 797,200 N/A 36.69 40.75 38.50 22.56 39.38 N/A 674.9M
NTCT 11:02AM 30.00 +1.75 +6.19% 147,000 N/A 28.25 30.62 29.66 11.12 41.25 65.70 767.7M
ICGE 11:04AM 72.75 -2.81 -3.72% 422,400 N/A 70.25 78.50 76.00 14.00 87.50 472.27 9.046B
HOMS 11:02AM 43.00 -1.62 -3.64% 102,500 N/A 42.25 46.75 46.50 19.75 56.00 N/A 2.883B
HOTJ 11:03AM 29.75 -1.00 -3.25% 249,400 N/A 27.50 31.81 31.38 7.50 36.12 N/A 790.0M
ACRU 11:01AM 20.25 +2.38 +13.29% 307,900 N/A 18.12 21.25 19.69 8.62 17.88 N/A 421.9M
ISLD 11:02AM 27.25 +1.12 +4.31% 365,900 N/A 26.00 27.94 27.56 8.62 40.44 N/A 950.1M
PHCM 11:03AM 163.00 -5.38 -3.19% 259,000 N/A 161.00 169.56 168.88 32.25 169.50 N/A 4.973B
CHKP 11:02AM 87.94 +1.19 +1.37% 142,500 623,136 86.75 88.62 87.50 10.88 90.00 N/A 3.190B
LGTO 11:03AM 48.62 +0.62 +1.30% 248,500 913,590 48.00 49.25 48.62 13.75 49.00 120.00 3.966B
VRTS 11:04AM 69.69 +2.12 +3.15% 512,500 1,523,545 67.81 70.56 68.25 11.88 68.50 N/A 11.826B
ADBE 11:03AM 101.00 -1.00 -0.98% 135,200 896,954 100.88 102.38 102.00 24.56 105.69 49.51 6.247B
ACRU 11:01AM 20.25 +2.38 +13.29% 307,900 N/A 18.12 21.25 19.69 8.62 17.88 N/A 421.9M
AIRO 11:03AM 13.81 -0.25 -1.78% 181,900 N/A 13.62 14.50 14.50 9.00 16.00 N/A 187.4M
ICCI 11:01AM 29.81 +0.31 +1.06% 104,500 N/A 29.62 30.00 29.84 25.25 32.00 N/A 1.770B
ENGA 11:04AM 32.44 +2.44 +8.12% 299,800 N/A 30.38 32.75 31.06 23.12 47.00 N/A 1.522B
LBRT 11:03AM 33.81 -0.19 -0.55% 107,200 N/A 32.50 36.00 35.81 14.38 34.25 N/A 1.398B
JWEB 11:00AM 18.69 +0.38 +2.05% 38,900 972,318 18.25 18.81 18.44 8.88 29.38 N/A 647.1M
CHINA 11:04AM 72.12 +9.44 +15.05% 1,716,500 N/A 64.75 73.38 65.00 24.50 68.00 N/A 1.522B
CMRC 11:02AM 57.62 +3.62 +6.71% 114,700 N/A 54.75 59.00 55.00 26.50 74.12 N/A 1.385B
SCNT 10:54AM 74.56 -1.50 -1.97% 23,600 107,454 74.56 76.06 75.19 27.75 78.00 N/A 2.617B
IIXL 11:03AM 29.12 -0.62 -2.10% 47,300 336,090 29.00 30.12 30.12 13.75 32.62 N/A 1.880B
LQID 11:04AM 33.00 -1.75 -5.04% 128,100 N/A 32.00 34.94 34.94 17.88 48.00 N/A 622.0M
MPPP 11:03AM 33.62 -0.25 -0.74% 113,600 N/A 32.88 35.00 34.19 23.31 105.00 N/A 2.297B
SWCM 11:03AM 44.50 +0.62 +1.42% 13,400 N/A 44.25 45.00 45.00 17.62 50.50 N/A 1.815B
PMCS 11:03AM 106.81 +2.94 +2.83% 228,000 982,636 104.00 107.19 105.25 11.44 105.19 104.92 6.774B
TXN 10:58AM 89.56 +0.69 +0.77% 1,763,600 2,944,863 88.88 90.12 89.75 22.69 92.69 78.65 70.366B
MU 10:58AM 76.69 +1.19 +1.57% 2,619,900 5,411,772 75.00 77.44 76.31 23.44 82.50 N/A 20.444B
VTSS 11:03AM 76.50 +0.81 +1.07% 466,000 1,242,590 75.94 77.62 76.06 17.12 76.00 89.04 5.870B
TQNT 11:02AM 63.50 +0.12 +0.20% 172,100 688,090 63.06 64.00 63.25 7.31 65.50 68.39 925.1M
RFMD 11:04AM 50.62 +1.19 +2.40% 411,600 899,772 49.62 50.81 50.19 3.62 50.06 137.33 4.010B
QLGC 11:02AM 93.00 +0.81 +0.88% 109,300 562,318 92.00 95.38 94.00 12.62 98.75 107.19 3.370B
AMCC 11:03AM 106.19 +0.44 +0.41% 103,800 454,636 105.56 108.50 107.00 12.25 108.62 148.94 2.851B
MCRL 11:01AM 92.00 -0.12 -0.14% 19,700 121,363 91.75 93.00 93.00 22.75 93.62 98.01 1.885B
BRCM 11:03AM 124.25 +0.19 +0.15% 414,400 1,905,545 123.06 124.62 124.12 29.00 149.50 275.69 12.358B
HIFN 11:03AM 141.00 -4.19 -2.88% 136,700 228,227 136.31 150.50 148.00 17.00 151.75 204.49 1.221B
BGEN 11:02AM 86.81 +0.94 +1.09% 560,400 1,891,545 85.62 87.12 86.56 25.19 86.75 79.51 13.049B
AFFX 11:02AM 101.50 +4.56 +4.71% 175,900 329,454 96.88 102.25 97.19 18.62 103.25 N/A 2.466B
ALKS 11:02AM 36.81 -1.06 -2.81% 186,600 451,727 36.75 38.38 38.19 10.12 39.88 N/A 928.2M
BCRX 11:00AM 28.31 +0.06 +0.22% 25,300 246,772 28.00 29.38 28.62 4.38 35.31 N/A 424.7M
BMET 11:03AM 34.50 -0.44 -1.25% 410,100 720,136 34.25 35.25 35.12 28.25 45.75 33.92 3.890B
CYTC 10:51AM 37.62 -0.44 -1.15% 11,800 259,818 37.62 38.88 38.00 7.44 39.62 158.59 671.9M
DNA 10:56AM 179.38 +4.38 +2.50% 66,500 N/A 177.00 179.50 177.00 116.50 178.50 N/A 22.935B
HGSI 11:03AM 85.25 -1.06 -1.23% 192,000 519,181 80.75 87.25 87.12 24.50 96.25 N/A 1.959B
IDPH 11:02AM 138.50 +1.81 +1.33% 60,200 459,090 136.00 139.44 136.50 18.25 145.50 102.77 2.868B
IMNX 11:01AM 63.38 +0.62 +1.00% 282,600 1,017,090 62.00 66.25 62.88 11.94 73.50 627.50 10.370B
INCY 11:03AM 39.50 +2.22 +5.95% 456,100 189,545 36.50 39.75 36.69 16.75 40.62 N/A 1.107B
MEDI 11:02AM 113.38 +3.06 +2.78% 172,100 904,272 112.00 114.38 112.06 24.38 120.62 84.86 6.420B
MLNM 11:03AM 75.94 +0.75 +1.00% 126,000 427,409 73.88 76.50 74.50 9.62 76.75 117.48 2.749B
PCYC 11:04AM 32.75 +0.25 +0.77% 31,200 94,090 32.38 33.00 32.38 10.62 35.25 N/A 405.9M
VPHM 11:03AM 24.12 -2.44 -9.18% 319,400 790,090 23.12 26.88 26.69 5.00 28.75 N/A 279.3M
|
