Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 11113.000 34.000u 11079.000 11079.000 11142.000 11079.000 N/A 562 N/A 9:50 N/A N/A
COMP 2872.600 20.600d 2852.000 2880.700 2884.600 2872.600 24 24 1 9:54 2874.900 1357.100
NDX 2509.200 3.700u 2505.500 2505.500 2534.300 2505.500 164 156 1 10:10 2525.000 1063.300
SOX 561.890 3.030u 558.860 558.860 565.190 558.860 181 178 1 9:50 573.760 182.590

BKX 778.400 2.300d 776.100 780.200 783.600 778.400 76 74 1 9:50 944.300 545.700
QQQ 125.875 1.063d 124.813 126.500 126.609 125.875 7212 310 N/A 9:50 126.313 97.000
SPZ 1347.700 0.000u 1347.700 1344.200 1347.700 1333.900 1801 1110 1 4:59 1420.100 923.300
VIX 23.400 0.000d 23.400 24.290 24.980 23.310 375 225 1 3:59 60.630 17.700

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AXP 140.188 1.563d 138.625 140.750 140.750 140.063 2475 160 5 9:50 150.625 67.000
JPM 129.000 0.500d 128.500 130.000 130.000 129.000 3359 146 430 9:55 147.813 72.125
GE 120.125 0.375u 119.750 120.000 120.875 119.938 7415 406 110 9:50 121.000 69.000
MRK 69.313 0.125d 69.188 69.375 69.688 69.125 2883 215 N/A 9:50 87.375 60.813

WMT 47.500 0.000d 47.500 47.875 47.875 47.375 4016 284 9 9:50 53.406 26.219
HWP 113.438 -0.500d 113.938 114.188 114.625 113.125 2578 292 2 9:50 118.438 47.063

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IBM 136.563 1.813d 134.750 137.500 137.688 136.438 10302 614 2 9:55 139.188 58.406
LU 65.875 1.438u 64.438 65.813 66.125 65.563 21820 968 5 9:50 79.750 26.719
MSFT 94.750 0.688d 94.063 95.063 95.250 94.000 40589 2773 13 9:55 100.750 43.875
WCOM 78.438 0.500d 77.938 78.750 79.000 78.250 9050 873 2 9:55 96.766 39.000

DELL 49.375 0.500u 48.875 49.250 49.500 49.125 35601 2318 1 9:55 55.000 20.375
CSCO 70.375 0.438d 69.938 71.188 71.188 70.000 25010 2804 1 9:55 71.750 20.563
EMC 65.813 0.313d 65.500 66.000 66.625 65.813 5644 386 10 9:50 67.469 20.844
INTC 86.688 -1.063d 87.750 87.813 87.875 86.500 31215 2530 10 9:55 89.500 37.906

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EBAY 154.000 9.563u 144.438 149.000 154.500 148.875 19940 3281 1 9:55 234.000 8.406
RNWK 92.750 4.250u 88.500 90.750 93.000 90.000 4560 833 5 9:55 131.875 8.656
YHOO 166.875 4.188u 162.688 165.625 167.500 165.000 19736 3151 4 9:55 244.000 36.500
INKT 127.500 2.625u 124.875 124.875 128.500 124.688 4450 820 2 9:55 159.125 26.563

DCLK 103.500 2.188u 101.313 102.813 105.000 102.375 5860 1014 1 9:55 176.000 6.750
AMZN 65.625 2.000d 63.625 65.938 66.375 65.250 22354 3618 5 9:55 110.625 11.719
CNET 43.125 1.625u 41.500 42.563 43.125 42.500 3930 519 4 9:55 79.750 7.250
AOL 97.438 1.188u 96.250 96.875 97.875 96.813 21291 1762 2207 9:55 175.500 20.625

PCLN 59.063 0.906d 58.156 61.313 62.000 58.438 5874 1312 2 9:55 165.000 54.875
CMGI 88.000 0.625d 87.375 89.688 89.875 87.500 7267 1464 5 9:55 165.000 8.859
ATHM 40.500 0.500d 40.000 40.625 41.250 40.375 5770 813 10 9:55 99.000 15.625

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 85.250 1.063d 84.188 85.750 86.250 85.250 14686 1552 10 9:55 88.000 19.500
COMS 27.125 -0.813d 27.938 28.250 28.250 27.000 9774 1063 30 9:55 51.125 20.000

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 167.500 1.375d 166.125 168.250 168.500 167.438 6434 797 2 9:55 198.625 18.875
PCS 68.938 1.125d 67.813 69.375 69.500 68.750 1311 118 1 9:50 70.000 12.750
MOT 98.938 0.250d 98.688 99.000 99.125 98.563 14016 171 1 9:50 101.500 38.375
NOK 88.875 -0.625d 89.500 89.625 89.750 88.750 3007 163 6 9:50 99.375 29.531

NXTL 68.188 -1.219d 69.406 69.750 69.875 68.000 6671 572 1 9:55 69.438 15.375

Tcom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HLIT 138.500 9.375u 129.125 133.750 138.875 131.500 1762 271 11 9:55 143.438 8.563
NT 48.063 2.113u 45.949 47.875 48.313 47.688 8054 240 30 9:50 47.188 13.406
JDSU 112.250 1.813d 110.438 113.375 113.500 112.250 1636 340 1 9:55 120.875 15.625
TLAB 61.250 1.688u 59.563 60.500 61.625 60.375 8485 678 3 9:55 74.000 15.688

EFNT 46.000 1.625d 44.375 47.000 47.500 45.625 725 117 2 9:55 68.000 29.250
ADCT 42.250 0.875u 41.375 41.625 42.375 41.563 2213 235 1 9:55 53.625 15.750
ANTC 48.188 0.750d 47.438 48.250 48.500 47.875 1237 56 7 9:53 50.438 11.500
TERN 41.625 0.625u 41.000 41.500 42.000 41.375 359 51 5 9:53 60.500 7.000

PDYN 45.063 0.563d 44.500 45.438 45.875 44.750 143 29 7 9:54 58.000 31.750
WCII 55.750 0.500d 55.250 56.000 56.375 55.750 320 46 4 9:53 64.438 10.250
AWRE 32.750 0.375d 32.375 33.313 33.750 32.500 1371 118 10 9:54 87.125 4.250
JNPR 192.500 0.313d 192.188 194.500 195.000 192.500 295 73 1 9:55 234.375 90.125

CMVT 91.500 0.188- 91.313 91.500 91.750 91.000 1461 106 50 9:55 93.500 19.578
ETEK 64.500 -0.500d 65.000 65.125 65.250 64.500 608 89 6 9:54 66.750 19.438
RBAK 104.000 -0.750d 104.750 108.000 110.000 103.375 1565 462 4 9:55 143.625 32.500
OCLI 83.000 -0.813d 83.813 84.000 85.000 81.750 105 33 2 9:55 88.500 14.375
CMTN 92.625 -3.750d 96.375 98.000 99.500 92.625 2058 510 1 9:55 135.000 50.500

Tcom&Cable_SrvcPrvdr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NXLK 55.813 1.125d 54.688 55.875 56.375 55.750 1065 129 2 9:54 57.688 5.281
ADLAC 67.188 0.563u 66.625 66.688 67.500 66.688 321 15 5 9:55 87.000 29.125
MCLD 35.875 0.406u 35.469 35.750 35.875 35.563 604 48 2 9:54 36.813 7.625
MFNX 31.688 0.406d 31.281 31.875 32.188 31.313 1321 170 3 9:54 47.563 4.906

RCNC 44.500 0.250u 44.250 44.250 44.625 44.063 179 31 10 9:54 54.500 8.750
COVD 47.125 0.250d 46.875 48.250 48.375 47.000 859 155 2 9:55 81.000 20.656
QWST 28.313 0.063d 28.250 28.688 28.688 28.250 4645 631 20 9:55 52.375 12.500
GBLX 23.813 -0.125d 23.938 24.750 24.750 23.750 10605 1219 8 9:55 64.250 8.000

LVLT 61.500 -0.469d 61.969 63.000 63.125 61.125 1050 153 3 9:55 100.125 22.375
GTSG 28.813 -0.563d 29.375 29.500 29.625 28.813 1069 63 1 9:54 45.844 10.563

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PSIX 48.188 0.563d 47.625 48.625 49.000 48.188 951 117 3 9:55 73.750 8.375
CNCX 23.875 0.438d 23.438 24.188 24.438 23.750 839 93 50 9:54 57.625 7.250
ELNK 45.625 0.125d 45.500 46.125 46.375 45.313 335 59 5 9:55 99.375 29.500
MSPG 28.688 -0.313d 29.000 29.500 29.500 28.500 2855 387 2 9:54 66.500 11.563

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 82.250 4.656d 77.594 83.000 83.000 81.625 7711 1140 5 9:55 89.750 3.875
VRIO 34.188 1.188u 33.000 33.313 34.250 33.250 1040 80 20 9:55 42.500 6.500
ABOV 37.000 0.000u 37.000 35.000 39.000 35.000 6893 1396 3 3:59 76.000 6.000

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 68.250 1.750u 66.500 67.000 69.000 67.000 1893 338 2 9:55 99.500 3.203
INSP 48.500 1.000d 47.500 48.750 48.875 48.000 969 137 3 9:55 72.625 9.750
LCOS 44.625 0.500- 44.125 44.625 45.375 44.500 3999 479 2 9:55 72.688 11.250

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 42.500 1.750u 40.750 42.375 42.750 42.000 304 51 1 9:54 79.250 4.625
TBFC 22.250 0.500d 21.750 22.438 22.688 22.125 614 56 1 9:52 75.875 3.938
NTBK 22.313 0.188d 22.125 23.125 23.250 22.125 897 132 1 9:55 83.000 3.578

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SCH 39.000 0.688d 38.313 39.625 39.688 38.688 5734 212 129 9:50 77.500 10.344
EGRP 23.938 0.406d 23.531 24.313 24.438 23.938 7902 897 2 9:55 72.250 2.500
AMTD 19.063 0.313d 18.750 19.313 19.500 18.750 4340 596 3 9:55 62.781 1.875
NITE 34.125 0.250d 33.875 34.500 35.125 34.063 5819 836 5 9:55 81.625 2.250

NDB 26.000 0.125d 25.875 26.125 26.500 25.875 499 111 35 9:50 93.000 8.125

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTU 105.063 8.000d 97.063 105.375 106.500 104.250 6932 1349 1 9:55 110.750 26.250
NSOL 69.688 3.813u 65.875 67.750 69.750 66.984 3750 553 2 9:55 153.750 13.594
BVSN 108.000 1.500d 106.500 108.125 108.875 106.875 344 86 3 9:53 116.375 9.250
VRSN 111.875 1.250d 110.625 114.250 115.000 111.750 1617 173 5 9:53 117.750 9.688

VERT 33.750 0.500u 33.250 33.344 34.500 33.250 1513 115 1 9:55 74.500 17.375

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PHCM 174.938 3.750d 171.188 175.500 177.813 174.125 582 198 1 9:54 176.188 32.250
STRM 47.000 1.625d 45.375 49.250 50.000 46.875 2828 576 1 9:55 70.000 24.000
GMST 65.250 0.500d 64.750 65.750 65.750 65.000 1728 39 10 9:54 77.500 17.438

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GTW 49.813 1.313u 48.500 49.125 49.813 49.125 2820 275 1 9:50 51.750 18.063
BBY 60.313 0.813u 59.500 60.250 61.000 60.250 2869 252 3 9:50 80.500 15.969
AAPL 75.813 0.250d 75.563 76.000 76.250 75.688 4299 461 1 9:55 77.938 28.500

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SNPS 61.500 1.875u 59.625 59.750 61.500 59.750 1670 160 47 9:55 63.250 26.938
KLAC 73.000 1.500u 71.500 72.625 73.000 72.500 6391 376 2 9:54 73.063 20.750
LRCX 64.625 1.250u 63.375 64.500 65.250 64.500 1689 186 10 9:49 65.875 8.375
NVLS 66.938 0.563d 66.375 67.375 67.750 66.625 1646 219 4 9:54 75.875 20.875

AMAT 79.438 0.438d 79.000 79.875 80.125 79.000 16703 1656 2 9:55 79.938 21.563
TER 40.625 0.250d 40.375 41.000 41.313 40.625 1745 73 5 9:50 41.500 7.500

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PMCS 109.438 3.375d 106.063 109.500 110.500 109.188 1060 169 1 9:55 109.000 11.438
GALT 53.813 3.063u 50.750 52.750 54.000 52.500 597 107 5 9:55 64.750 6.625
QLGC 96.375 2.406u 93.969 96.000 97.000 95.438 611 115 10 9:54 98.750 12.625
MMCN 27.750 0.875d 26.875 28.000 28.125 27.500 3730 233 2 9:55 57.000 7.750

TXN 89.875 0.875d 89.000 90.063 90.500 89.750 6151 297 12 9:50 92.688 22.688
RFMD 53.750 0.750d 53.000 54.750 54.875 53.500 3077 488 1 9:55 53.875 3.656
XLNX 69.813 0.750d 69.063 70.188 70.625 69.250 4423 394 10 9:55 77.250 15.438
VTSS 78.188 0.750u 77.438 78.000 78.500 77.500 1230 152 8 9:55 77.625 17.125

RMBS 92.375 0.563d 91.813 92.563 93.125 92.375 563 84 2 9:55 117.500 47.125
CREE 38.563 0.438d 38.125 39.000 39.125 38.375 440 90 1 9:54 41.000 6.000
TXCC 60.875 0.375d 60.500 62.500 62.500 60.625 460 58 50 9:54 61.438 7.328
LSCC 66.125 0.250d 65.875 66.375 67.000 66.000 283 40 1 9:52 68.125 18.875

MCHP 58.500 0.188d 58.313 59.125 59.375 58.125 794 67 50 9:53 59.750 17.000
TQNT 66.875 0.125d 66.750 68.500 69.500 66.875 1644 182 1 9:55 67.516 7.328
ALTR 50.625 0.063d 50.563 50.938 51.500 50.500 3402 316 1 9:55 50.875 14.750
AMCC 52.750 -0.063d 52.813 53.250 53.625 52.750 550 78 5 9:53 54.313 6.125

LLTC 65.250 -0.063d 65.313 65.750 65.875 64.875 1408 100 7 9:54 75.750 19.563
BRCM 125.000 -0.375d 125.375 128.063 128.125 124.625 1794 258 2 9:55 149.500 29.000

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MERQ 62.250 2.188u 60.063 59.875 62.500 59.875 1222 74 2 9:54 61.125 10.563
CHKP 92.625 1.938u 90.688 92.188 93.500 91.500 546 105 10 9:53 91.125 10.875
CTXS 58.750 1.875u 56.875 58.688 59.125 58.000 3529 348 1 9:55 65.250 23.125
LGTO 49.500 1.500u 48.000 49.000 49.625 48.625 1706 169 50 9:55 49.250 13.750

CA 56.438 1.250u 55.188 55.625 56.500 55.500 3115 100 306 9:55 58.000 28.750
EFII 62.688 1.125d 61.563 63.250 64.250 62.375 1146 184 1 9:54 64.875 15.125
BMCS 64.250 1.125u 63.125 63.813 64.750 63.813 5609 526 4 9:55 64.875 30.000
SEBL 75.438 1.094u 74.344 75.000 76.125 75.000 1231 213 10 9:55 77.750 15.125

ORCL 44.625 0.563u 44.063 44.500 45.000 44.000 29862 1925 100 9:55 44.813 13.906
RATL 30.313 0.063d 30.250 30.750 30.750 30.313 866 19 1 9:49 40.000 10.875
VRTS 70.625 -0.219d 70.844 71.500 71.500 70.000 1997 216 3 9:55 71.125 11.875
CPWR 30.250 -0.250d 30.500 30.688 30.750 30.250 2491 203 2 9:55 39.906 16.375

ADBE 103.125 -0.375d 103.500 104.313 104.625 103.063 421 87 4 9:55 105.688 24.563

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SANM 79.750 1.313u 78.438 78.813 80.250 78.750 1540 177 1 9:55 83.500 23.375
SLR 77.375 0.813u 76.563 77.250 77.813 77.250 674 72 11 9:50 78.938 20.031
JBL 50.375 0.375- 50.000 50.375 50.750 50.063 433 49 11 9:49 55.375 13.438
FLEX 64.250 -0.250d 64.500 64.750 64.813 64.125 144 22 1 9:47 66.250 11.984

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADIC 33.938 0.938d 33.000 34.031 34.438 33.875 1329 175 3 9:55 35.250 3.188
NTAP 66.250 0.625u 65.625 65.750 66.375 65.500 1148 151 101 9:54 69.688 16.000
EXTR 69.000 -0.375d 69.375 71.063 71.063 69.000 1101 131 1 9:54 90.250 35.063

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MWD 92.688 1.188d 91.500 92.875 92.938 92.563 2431 83 1 9:50 116.938 36.500
GS 62.813 1.063u 61.750 62.375 62.875 62.375 778 34 20 9:50 77.250 55.188
MER 76.000 0.875u 75.125 75.813 76.438 75.750 3757 222 5 9:50 102.500 35.750
C 43.688 -0.063d 43.750 44.250 44.313 43.438 16395 494 6 9:50 51.750 19.000

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BGEN 89.438 0.250d 89.188 89.813 90.438 89.125 3118 313 1 9:55 89.250 25.188
AMGN 86.063 0.188d 85.875 87.125 87.375 85.750 4658 540 3 9:55 87.500 33.063
PFE 38.125 -0.063d 38.188 38.563 38.563 37.813 9049 505 31 9:50 50.031 28.656
IMNX 63.875 -2.063d 65.938 65.938 65.938 63.125 1048 184 20 9:54 73.500 11.969

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 97.250 1.000d 96.250 97.500 97.625 96.500 1517 266 2 9:55 103.875 10.484
BEAM 17.250 0.250u 17.000 17.125 17.500 17.125 629 87 1 9:55 29.375 3.000