SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: 613 who wrote (1048)9/10/1999 4:21:00 PM
From: Mike Sawyer  Read Replies (1) of 1570
 
Time and Sales for Friday, September 10, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
9/10/99 12:21 4400 4.3125 BB 4.4375 BB 5 5
9/10/99 12:21 BB 4.3125 1000
9/10/99 9:59 BB 4.375 500
9/10/99 9:59 4400 4.3125 BB 4.5 BB 5 5
9/10/99 9:59 4400 4.3125 BB 4.5625 BB 5 5
9/10/99 9:58 BB 4.375 500
9/10/99 9:51 BB 4.375 100
9/10/99 8:47 4400 4.375 BB 4.5625 BB 5 5
9/10/99 6:31 4400 4.375 BB 4.5625 BB 5 5

>>>>>>>>>>>>

9/9/99 14:38 BB 4.5 500
9/9/99 14:37 4400 4.375 BB 4.5625 BB 5 5
9/9/99 14:34 BB 4.5 500
9/9/99 14:34 BB 4.5 500
9/9/99 14:31 BB 4.5 500
9/9/99 14:24 4400 4.5 BB 4.5625 BB 5 5
9/9/99 14:24 BB 4.5625 500
9/9/99 14:24 BB 4.5625 500
9/9/99 14:23 4400 4.5 BB 4.6875 BB 5 5
9/9/99 6:31 4400 4.5625 BB 4.6875 BB 5 5
9/8/99 14:09 BB 4.5625 400
9/8/99 12:55 4400 4.5625 BB 4.6875 BB 5 5
9/8/99 12:40 4400 4.5 BB 4.6875 BB 5 5
9/8/99 12:40 BB 4.5625 500
9/8/99 12:40 4400 4.5625 BB 4.6875 BB 5 5
9/8/99 12:39 BB 4.625 500
9/8/99 12:39 4400 4.5625 BB 4.75 BB 5 5
9/8/99 12:39 BB 4.625 500
9/8/99 12:39 4400 4.625 BB 4.8125 BB 5 5
9/8/99 12:38 BB 4.625 1000
9/8/99 12:38 BB 4.625 500
9/8/99 12:35 BB 4.625 1000
9/8/99 12:32 BB 4.625 1000
9/8/99 12:32 4400 4.625 BB 4.875 BB 5 5
9/8/99 12:31 BB 4.625 1000
9/8/99 12:23 BB 4.625 500
9/8/99 12:20 BB 4.75 1000
9/8/99 12:20 4400 4.625 BB 5 BB 5 5
9/8/99 10:00 4400 4.75 BB 5 BB 5 5
9/8/99 9:16 BB 5 500
9/8/99 6:31 4400 4.75 BB 5 BB 5 5
9/7/99 14:49 BB 5 1000
9/7/99 14:13 BB 5 1000
9/7/99 13:10 BB 5 100
9/7/99 11:40 4400 4.75 BB 5 BB 5 5
9/7/99 8:43 BB 5.0625 700
9/7/99 8:36 4400 4.75 BB 5.0625 BB 5 5
9/7/99 6:31 4400 4.75 BB 5.0625 BB 5 5
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News