SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Any news about this stock? WTHL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mike Sawyer who wrote (28)9/10/1999 4:25:00 PM
From: Mike Sawyer  Read Replies (1) of 141
 
Time and Sales for Friday, September 10, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
9/10/99 14:50 BB 0.0645 3500
9/10/99 14:24 BB 0.0675 5000
9/10/99 13:44 4400 0.055 BB 0.0675 BB 50 50
9/10/99 13:32 BB 0.0675 25000
9/10/99 13:32 BB 0.0675 15000
9/10/99 13:31 BB 0.0675 10000
9/10/99 13:23 BB 0.0675 25000
9/10/99 13:15 BB 0.055 25000
9/10/99 13:15 4400 0.05 BB 0.0675 BB 50 50
9/10/99 10:47 4400 0.06 BB 0.0675 BB 50 50
9/10/99 10:47 4400 0.065 BB 0.0675 BB 50 50
9/10/99 10:46 BB 0.065 15000
9/10/99 10:46 BB 0.065 15000
9/10/99 10:44 4400 0.065 BB 0.069 BB 50 50
9/10/99 10:42 BB 0.065 15000
9/10/99 10:39 BB 0.065 50000
9/10/99 10:37 BB 0.065 5000
9/10/99 10:36 BB 0.07 5000
9/10/99 10:35 BB 0.065 5000
9/10/99 10:35 BB 0.07 5000
9/10/99 10:34 4400 0.065 BB 0.07 BB 50 50
9/10/99 10:34 BB 0.065 5000
9/10/99 10:33 BB 0.065 5000
9/10/99 10:33 4400 0.065 BB 0.0775 BB 50 50
9/10/99 10:32 BB 0.07 10000
9/10/99 10:32 BB 0.07 5000
9/10/99 10:32 BB 0.07 10000
9/10/99 10:32 BB 0.07 5000
9/10/99 10:31 4400 0.07 BB 0.0775 BB 50 50
9/10/99 10:30 BB 0.07 5000
9/10/99 10:30 4400 0.07 BB 0.08 BB 50 50
9/10/99 10:29 BB 0.07 5000
9/10/99 10:29 BB 0.07 5000
9/10/99 9:38 4400 0.07 BB 0.0825 BB 50 50
9/10/99 9:27 BB 0.07 15000
9/10/99 9:06 BB 0.08 2500
9/10/99 8:40 4400 0.07 BB 0.08 BB 50 50
9/10/99 8:40 4400 0.07 BB 0.077 BB 50 50
9/10/99 8:38 BB 0.065 2000
9/10/99 8:31 BB 0.077 100000
9/10/99 8:30 BB 0.065 8000
9/10/99 8:29 4400 0.065 BB 0.077 BB 50 50
9/10/99 8:21 4400 0.065 BB 0.075 BB 50 50
9/10/99 6:35 4400 0.07 BB 0.08 BB 50 50

>>>>>>>>>>>>>>

9/9/99 14:24 BB 0.07 15000
9/9/99 14:20 4400 0.07 BB 0.08 BB 50 50
9/9/99 14:20 BB 0.08 8000
9/9/99 14:08 BB 0.08 15000
9/9/99 13:43 BB 0.065 17500
9/9/99 13:41 BB 0.065 25000
9/9/99 13:41 BB 0.065 10000
9/9/99 13:41 BB 0.065 25000
9/9/99 13:36 BB 0.065 10000
9/9/99 13:34 BB 0.065 10000
9/9/99 13:27 BB 0.07 20000
9/9/99 13:27 4400 0.065 BB 0.08 BB 50 50
9/9/99 13:18 BB 0.075 10000
9/9/99 13:17 BB 0.08 10000
9/9/99 12:52 BB 0.07 5000
9/9/99 11:18 4400 0.07 BB 0.08 BB 50 50
9/9/99 11:11 BB 0.085 10000
9/9/99 10:47 BB 0.07 5000
9/9/99 10:35 4400 0.07 BB 0.085 BB 50 50
9/9/99 10:33 BB 0.075 5000
9/9/99 10:33 4400 0.07 BB 0.08 BB 50 50
9/9/99 10:31 4400 0.075 BB 0.08 BB 50 50
9/9/99 10:23 BB 0.075 3000
9/9/99 10:13 BB 0.075 2000
9/9/99 9:53 BB 0.075 5000
9/9/99 9:42 BB 0.089 1000
9/9/99 9:13 BB 0.0781 2500
9/9/99 9:13 BB 0.075 12500
9/9/99 8:47 BB 0.089 5000
9/9/99 8:32 BB 0.089 50000
9/9/99 8:31 BB 0.075 5000
9/9/99 8:31 BB 0.075 1000
9/9/99 6:35 4400 0.075 BB 0.089 BB 50 50
9/8/99 14:55 BB 0.089 10000
9/8/99 14:40 BB 0.075 800
9/8/99 13:44 BB 0.075 18000
9/8/99 13:44 4400 0.075 BB 0.089 BB 50 50
9/8/99 13:44 BB 0.075 23000
9/8/99 13:33 BB 0.02 2400
9/8/99 12:08 BB 0.075 10000
9/8/99 11:38 BB 0.08 5000
9/8/99 11:37 BB 0.08 5000
9/8/99 11:36 4400 0.075 BB 0.085 BB 50 50
9/8/99 11:36 BB 0.085 107000
9/8/99 11:35 BB 0.08 4000
9/8/99 11:33 BB 0.08 25000
9/8/99 11:32 4400 0.08 BB 0.085 BB 50 50
9/8/99 11:31 BB 0.08 10000
9/8/99 11:31 BB 0.08 10000
9/8/99 11:31 4400 0.08 BB 0.089 BB 50 50
9/8/99 11:30 BB 0.075 10000
9/8/99 11:30 BB 0.085 10600
9/8/99 11:30 4400 0.075 BB 0.085 BB 50 50
9/8/99 10:23 BB 0.085 20000
9/8/99 9:53 BB 0.07 2000
9/8/99 9:24 BB 0.085 300
9/8/99 9:18 4400 0.07 BB 0.085 BB 50 50
9/8/99 8:56 4400 0.07 BB 0.089 BB 50 50
9/8/99 8:32 BB 0.089 10500
9/8/99 7:42 4400 0.07 BB 0.089 BB 50 50
9/8/99 6:35 4400 0.065 BB 0.089 BB 50 50
9/7/99 14:38 BB 0.065 3000
9/7/99 13:37 BB 0.065 6200
9/7/99 12:42 BB 0.065 100
9/7/99 12:34 BB 0.065 5500
9/7/99 10:58 BB 0.08 5000
9/7/99 10:53 4400 0.065 BB 0.089 BB 50 50
9/7/99 10:43 BB 0.08 9000
9/7/99 10:32 4400 0.065 BB 0.085 BB 50 50
9/7/99 10:31 BB 0.07 25000
9/7/99 10:31 BB 0.08 25000
9/7/99 10:31 BB 0.07 25000
9/7/99 10:29 BB 0.07 1000
9/7/99 10:24 BB 0.08 15000
9/7/99 10:23 BB 0.07 10000
9/7/99 10:23 BB 0.07 2200
9/7/99 10:23 BB 0.07 15000
9/7/99 10:21 4400 0.07 BB 0.089 BB 50 50
9/7/99 10:21 BB 0.08 25000
9/7/99 10:20 4400 0.0675 BB 0.089 BB 50 50
9/7/99 10:20 BB 0.0675 25000
9/7/99 10:20 BB 0.0675 25000
9/7/99 10:12 BB 0.08 4000
9/7/99 10:12 4400 0.0675 BB 0.08 BB 50 50
9/7/99 10:00 BB 0.063 1000
9/7/99 9:24 BB 0.08 5000
9/7/99 9:24 BB 0.085 5000
9/7/99 9:24 BB 0.0675 15000
9/7/99 9:09 BB 0.075 6000
9/7/99 9:09 BB 0.085 4000
9/7/99 9:09 BB 0.07 10000
9/7/99 9:08 BB 0.07 10000
9/7/99 8:55 BB 0.075 20000
9/7/99 8:55 BB 0.07 20000
9/7/99 8:55 4400 0.0675 BB 0.089 BB 50 50
9/7/99 8:55 BB 0.07 12200
9/7/99 8:50 BB 0.0625 6000
9/7/99 8:50 BB 0.0625 6000
9/7/99 8:49 4400 0.07 BB 0.089 BB 50 50
9/7/99 8:43 BB 0.07 5000
9/7/99 8:42 BB 0.065 5000
9/7/99 8:42 BB 0.065 200
9/7/99 8:42 4400 0.065 BB 0.085 BB 50 50
9/7/99 8:41 BB 0.07 9800
9/7/99 8:40 4400 0.07 BB 0.085 BB 50 50
9/7/99 8:40 BB 0.084 8200
9/7/99 8:38 4400 0.065 BB 0.085 BB 50 50
9/7/99 8:33 4400 0.065 BB 0.084 BB 50 50
9/7/99 8:31 4400 0.055 BB 0.08 BB 50 50
9/7/99 6:35 4400 0.06 BB 0.08 BB 50 50
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News