SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Le coin des francophones
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: kamtrader who wrote (3201)9/13/1999 5:54:00 PM
From: AriKirA  Read Replies (1) of 77509
 
La première demie-heure de trading

Une petit problème kam...

Si c'était un bid au marché, je vois carrement un bloc de 3000 (28.75) à 9:30:10 qui semble correspondre à ton ordre. Je ne vois nullement un bloc de 1000 à 22 qui semble être le low pour la journée. Méchante crosse de la part de Nesbitt là. Je me battrais à mort pour être rempli à 28.75 ou à tout le moins le tout à 28.25 (qui semble être un prix qui ne correspond pas du tout à la quantité d'Actions dont tu parles)

Ca me ferait plaisir de t'offrir en tant qu'ami d'appeler ton courtier pour lui expliquer que ce n'est pas très 'correct' de faire ce qu'ils ont fait et que ce n'est pas normal de prendre 10 minutes pour remplir un ordre au marché (au bas de la journée, par hasard). En fait, ca pourrait même contrevenir à son obligation d'obtenir le meilleur prix possible. Tout un tarla ce gars là. Ils s'essaient avec toi... Laisse toi surtout pas faire mon ami!

09/13/99 - 999 Trades for Q:USIX

X Time Price Volume
Q 1999-09-13 09:12:30 27.938 200
Q 1999-09-13 09:22:40 28.250 100
Q 1999-09-13 09:23:50 28.438 100
Q 1999-09-13 09:26:00 28.813 500
Q 1999-09-13 09:26:40 28.813 300
Q 1999-09-13 09:26:40 28.750 100
Q 1999-09-13 09:27:50 28.750 100
Q 1999-09-13 09:28:00 28.813 300
Q 1999-09-13 09:28:40 28.750 200
Q 1999-09-13 09:28:40 28.813 200
Q 1999-09-13 09:28:40 28.813 100
Q 1999-09-13 09:29:10 28.750 300
Q 1999-09-13 09:29:10 28.750 100
Q 1999-09-13 09:29:30 28.750 200
Q 1999-09-13 09:30:00 28.750 100
Q 1999-09-13 09:30:00 28.750 100
Q 1999-09-13 09:30:00 28.750 100
Q 1999-09-13 09:30:00 28.750 100
Q 1999-09-13 09:30:00 28.625 100
Q 1999-09-13 09:30:10 28.625 100
Q 1999-09-13 09:30:10 28.750 3000
Q 1999-09-13 09:30:10 28.750 100
Q 1999-09-13 09:30:10 28.625 100
Q 1999-09-13 09:30:10 28.750 100
Q 1999-09-13 09:30:10 28.750 200
Q 1999-09-13 09:30:10 28.625 100
Q 1999-09-13 09:30:10 28.625 100
Q 1999-09-13 09:30:10 28.625 100
Q 1999-09-13 09:30:10 28.625 100
Q 1999-09-13 09:30:10 28.625 100
Q 1999-09-13 09:30:20 28.625 100
Q 1999-09-13 09:30:20 28.688 300
Q 1999-09-13 09:30:20 28.625 100
Q 1999-09-13 09:30:40 28.625 100
Q 1999-09-13 09:30:40 28.375 200
Q 1999-09-13 09:30:40 28.625 100
Q 1999-09-13 09:30:50 28.625 100
Q 1999-09-13 09:30:50 28.750 600
Q 1999-09-13 09:30:50 28.750 100
Q 1999-09-13 09:31:00 28.625 100
Q 1999-09-13 09:31:00 28.625 100
Q 1999-09-13 09:31:00 28.625 100
Q 1999-09-13 09:31:00 28.625 100
Q 1999-09-13 09:31:00 28.625 200
Q 1999-09-13 09:31:00 28.750 200
Q 1999-09-13 09:31:10 28.625 200
Q 1999-09-13 09:31:10 28.750 1000
Q 1999-09-13 09:31:20 28.625 100
Q 1999-09-13 09:31:30 28.750 200
Q 1999-09-13 09:31:40 28.750 500
Q 1999-09-13 09:31:40 28.625 100
Q 1999-09-13 09:32:00 28.625 200
Q 1999-09-13 09:32:00 28.375 500
Q 1999-09-13 09:32:10 28.688 2000
Q 1999-09-13 09:32:10 28.688 100
Q 1999-09-13 09:32:10 28.688 300
Q 1999-09-13 09:32:20 28.688 200
Q 1999-09-13 09:32:50 28.688 200
Q 1999-09-13 09:32:50 28.688 100
Q 1999-09-13 09:32:50 28.625 100
Q 1999-09-13 09:33:00 28.688 800
Q 1999-09-13 09:33:00 28.688 100
Q 1999-09-13 09:33:00 28.688 200
Q 1999-09-13 09:33:00 28.688 100
Q 1999-09-13 09:33:00 28.375 100
Q 1999-09-13 09:33:10 28.688 500
Q 1999-09-13 09:33:20 28.750 500
Q 1999-09-13 09:33:40 28.625 400
Q 1999-09-13 09:33:40 28.688 100
Q 1999-09-13 09:33:50 28.750 200
Q 1999-09-13 09:33:50 28.688 500
Q 1999-09-13 09:34:00 28.750 100
Q 1999-09-13 09:34:00 28.250 100
Q 1999-09-13 09:34:10 28.375 100
Q 1999-09-13 09:34:10 28.375 500
Q 1999-09-13 09:34:10 28.375 100
Q 1999-09-13 09:34:20 28.250 100
Q 1999-09-13 09:34:20 28.250 100
Q 1999-09-13 09:34:30 28.375 100
Q 1999-09-13 09:34:40 28.063 200
Q 1999-09-13 09:34:50 28.000 200
Q 1999-09-13 09:34:50 28.750 400
Q 1999-09-13 09:35:00 27.875 100
Q 1999-09-13 09:35:10 27.875 100
Q 1999-09-13 09:35:10 28.750 100
Q 1999-09-13 09:35:10 27.688 1000
Q 1999-09-13 09:35:10 27.750 100
Q 1999-09-13 09:35:20 27.750 100
Q 1999-09-13 09:35:30 28.250 300
Q 1999-09-13 09:35:30 28.000 5000
Q 1999-09-13 09:35:40 27.625 500
Q 1999-09-13 09:35:40 27.625 100
Q 1999-09-13 09:35:40 27.688 300
Q 1999-09-13 09:35:40 28.000 500
Q 1999-09-13 09:35:40 27.625 200
Q 1999-09-13 09:35:40 27.625 200
Q 1999-09-13 09:35:50 27.625 200
Q 1999-09-13 09:35:50 28.000 500
Q 1999-09-13 09:35:50 27.594 500
Q 1999-09-13 09:35:50 27.563 1000
Q 1999-09-13 09:36:00 27.625 500
Q 1999-09-13 09:36:00 27.625 200
Q 1999-09-13 09:36:10 28.250 200
Q 1999-09-13 09:36:10 27.250 100
Q 1999-09-13 09:36:10 27.000 200
Q 1999-09-13 09:36:20 27.000 100
Q 1999-09-13 09:36:20 27.000 100
Q 1999-09-13 09:36:20 27.063 1000
Q 1999-09-13 09:36:20 27.000 100
Q 1999-09-13 09:36:20 27.000 500
Q 1999-09-13 09:36:20 26.625 100
Q 1999-09-13 09:36:20 26.625 100
Q 1999-09-13 09:36:30 27.000 100
Q 1999-09-13 09:36:30 26.625 100
Q 1999-09-13 09:36:30 27.625 1000
Q 1999-09-13 09:36:40 26.625 500
Q 1999-09-13 09:36:40 27.000 500
Q 1999-09-13 09:36:50 26.500 1000
Q 1999-09-13 09:36:50 28.750 800
Q 1999-09-13 09:36:50 26.250 200
Q 1999-09-13 09:36:50 26.250 300
Q 1999-09-13 09:37:00 26.375 100
Q 1999-09-13 09:37:00 26.375 100
Q 1999-09-13 09:37:00 26.250 500
Q 1999-09-13 09:37:00 28.000 2000
Q 1999-09-13 09:37:00 26.250 100
Q 1999-09-13 09:37:00 26.250 200
Q 1999-09-13 09:37:00 26.375 100
Q 1999-09-13 09:37:00 26.250 100
Q 1999-09-13 09:37:00 26.250 100
Q 1999-09-13 09:37:10 26.125 100
Q 1999-09-13 09:37:10 28.250 200
Q 1999-09-13 09:37:10 27.000 200
Q 1999-09-13 09:37:20 26.125 200
Q 1999-09-13 09:37:20 26.125 100
Q 1999-09-13 09:37:20 26.063 100
Q 1999-09-13 09:37:20 26.063 100
Q 1999-09-13 09:37:20 26.063 200
Q 1999-09-13 09:37:20 26.000 100
Q 1999-09-13 09:37:20 26.000 100
Q 1999-09-13 09:37:20 26.063 100
Q 1999-09-13 09:37:20 26.000 200
Q 1999-09-13 09:37:30 26.000 2000
Q 1999-09-13 09:37:30 26.063 100
Q 1999-09-13 09:37:30 26.000 100
Q 1999-09-13 09:37:30 26.000 100
Q 1999-09-13 09:37:30 26.000 500
Q 1999-09-13 09:37:30 26.000 100
Q 1999-09-13 09:37:30 26.000 1400
Q 1999-09-13 09:37:30 26.000 100
Q 1999-09-13 09:37:30 26.063 100
Q 1999-09-13 09:37:30 26.000 600
Q 1999-09-13 09:37:30 26.000 300
Q 1999-09-13 09:37:30 28.625 1100
Q 1999-09-13 09:37:40 27.500 1000
Q 1999-09-13 09:37:40 25.750 500
Q 1999-09-13 09:37:40 25.750 100
Q 1999-09-13 09:37:40 26.000 200
Q 1999-09-13 09:37:40 25.625 100
Q 1999-09-13 09:37:40 27.250 1000
Q 1999-09-13 09:37:50 25.750 300
Q 1999-09-13 09:37:50 25.625 100
Q 1999-09-13 09:37:50 25.375 300
Q 1999-09-13 09:37:50 25.375 400
Q 1999-09-13 09:37:50 27.000 1000
Q 1999-09-13 09:37:50 28.375 200
Q 1999-09-13 09:37:50 25.563 100
Q 1999-09-13 09:37:50 26.500 500
Q 1999-09-13 09:37:50 25.563 100
Q 1999-09-13 09:38:10 25.375 500
Q 1999-09-13 09:38:10 25.063 100
Q 1999-09-13 09:38:20 25.000 100
Q 1999-09-13 09:38:20 25.000 200
Q 1999-09-13 09:38:20 26.000 300
Q 1999-09-13 09:38:20 25.063 100
Q 1999-09-13 09:38:20 24.875 1700
Q 1999-09-13 09:38:20 24.875 100
Q 1999-09-13 09:38:20 24.750 500
Q 1999-09-13 09:38:20 24.750 200
Q 1999-09-13 09:38:20 25.000 100
Q 1999-09-13 09:38:20 25.000 200
Q 1999-09-13 09:38:20 24.750 100
Q 1999-09-13 09:38:20 24.563 100
Q 1999-09-13 09:38:20 24.750 100
Q 1999-09-13 09:38:20 24.563 500
Q 1999-09-13 09:38:30 24.563 200
Q 1999-09-13 09:38:30 24.563 200
Q 1999-09-13 09:38:30 24.563 200
Q 1999-09-13 09:38:30 24.500 100
Q 1999-09-13 09:38:40 24.375 100
Q 1999-09-13 09:38:40 24.125 300
Q 1999-09-13 09:38:40 24.375 100
Q 1999-09-13 09:38:40 24.000 100
Q 1999-09-13 09:38:40 24.000 200
Q 1999-09-13 09:38:40 24.000 100
Q 1999-09-13 09:38:40 24.000 100
Q 1999-09-13 09:38:40 24.000 100
Q 1999-09-13 09:38:40 24.000 100
Q 1999-09-13 09:38:40 24.000 200
Q 1999-09-13 09:38:40 24.500 100
Q 1999-09-13 09:38:40 24.000 300
Q 1999-09-13 09:38:40 24.125 100
Q 1999-09-13 09:38:40 24.125 100
Q 1999-09-13 09:38:50 24.000 100
Q 1999-09-13 09:38:50 24.000 100
Q 1999-09-13 09:38:50 23.625 100
Q 1999-09-13 09:38:50 23.688 200
Q 1999-09-13 09:38:50 23.688 100
Q 1999-09-13 09:38:50 23.688 100
Q 1999-09-13 09:38:50 23.750 100
Q 1999-09-13 09:39:00 24.000 100
Q 1999-09-13 09:39:00 23.281 100
Q 1999-09-13 09:39:00 24.000 500
Q 1999-09-13 09:39:00 24.000 500
Q 1999-09-13 09:39:00 23.250 100
Q 1999-09-13 09:39:00 23.313 100
Q 1999-09-13 09:39:10 23.000 100
Q 1999-09-13 09:39:10 23.000 1000
Q 1999-09-13 09:39:10 23.000 100
Q 1999-09-13 09:39:10 23.000 100
Q 1999-09-13 09:39:10 23.000 100
Q 1999-09-13 09:39:10 26.500 1900
Q 1999-09-13 09:39:10 23.000 200
Q 1999-09-13 09:39:10 22.875 100
Q 1999-09-13 09:39:10 22.875 100
Q 1999-09-13 09:39:10 22.875 100
Q 1999-09-13 09:39:10 22.500 100
Q 1999-09-13 09:39:10 22.500 500
Q 1999-09-13 09:39:10 23.000 100
Q 1999-09-13 09:39:10 22.531 100
Q 1999-09-13 09:39:10 22.500 100
Q 1999-09-13 09:39:20 28.750 100
Q 1999-09-13 09:39:20 22.625 200
Q 1999-09-13 09:39:20 22.625 200
Q 1999-09-13 09:39:30 22.500 200
Q 1999-09-13 09:39:30 22.750 100
Q 1999-09-13 09:39:30 22.500 200
Q 1999-09-13 09:39:30 22.500 100
Q 1999-09-13 09:39:30 28.625 300
Q 1999-09-13 09:39:30 22.375 100
Q 1999-09-13 09:39:30 22.375 100
Q 1999-09-13 09:39:30 22.125 100
Q 1999-09-13 09:39:40 22.750 1400
Q 1999-09-13 09:39:40 22.625 100
Q 1999-09-13 09:39:40 22.375 400
Q 1999-09-13 09:39:40 22.156 400
Q 1999-09-13 09:39:40 22.375 100
Q 1999-09-13 09:39:40 22.125 100
Q 1999-09-13 09:39:40 22.125 100
Q 1999-09-13 09:39:40 22.000 100
Q 1999-09-13 09:39:40 22.000 100
Q 1999-09-13 09:39:40 22.000 200
Q 1999-09-13 09:39:40 22.000 200
Q 1999-09-13 09:39:40 22.000 300
Q 1999-09-13 09:39:40 22.375 200
Q 1999-09-13 09:39:40 22.375 200
Q 1999-09-13 09:39:40 22.625 400
Q 1999-09-13 09:39:50 22.000 200
Q 1999-09-13 09:39:50 22.000 1100
Q 1999-09-13 09:39:50 22.000 1100
Q 1999-09-13 09:39:50 22.000 100
Q 1999-09-13 09:39:50 22.625 300
Q 1999-09-13 09:39:50 22.063 900
Q 1999-09-13 09:39:50 22.000 100
Q 1999-09-13 09:39:50 22.063 100
Q 1999-09-13 09:39:50 22.000 100
Q 1999-09-13 09:39:50 22.063 100
Q 1999-09-13 09:40:00 22.125 100
Q 1999-09-13 09:40:00 22.000 400
Q 1999-09-13 09:40:00 22.000 100
Q 1999-09-13 09:40:00 22.063 200
Q 1999-09-13 09:40:00 22.000 100
Q 1999-09-13 09:40:00 22.000 500
Q 1999-09-13 09:40:00 22.375 100
Q 1999-09-13 09:40:00 22.375 100
Q 1999-09-13 09:40:00 22.750 100
Q 1999-09-13 09:40:00 22.750 100
Q 1999-09-13 09:40:00 22.875 100
Q 1999-09-13 09:40:10 22.375 100
Q 1999-09-13 09:40:10 22.750 400
Q 1999-09-13 09:40:10 22.750 500
Q 1999-09-13 09:40:20 23.000 100
Q 1999-09-13 09:40:20 22.750 100
Q 1999-09-13 09:40:20 23.125 400
Q 1999-09-13 09:40:30 25.000 200
Q 1999-09-13 09:40:30 23.000 2000
Q 1999-09-13 09:40:30 22.750 200
Q 1999-09-13 09:40:30 22.500 100
Q 1999-09-13 09:40:30 22.625 200
Q 1999-09-13 09:40:30 23.000 200
Q 1999-09-13 09:40:30 23.125 100
Q 1999-09-13 09:40:30 23.000 200
Q 1999-09-13 09:40:30 23.000 200
Q 1999-09-13 09:40:30 23.125 100
Q 1999-09-13 09:40:30 22.750 100
Q 1999-09-13 09:40:40 24.500 100
Q 1999-09-13 09:40:40 23.250 100
Q 1999-09-13 09:40:40 24.000 200
Q 1999-09-13 09:40:50 23.063 100
Q 1999-09-13 09:40:50 25.000 200
Q 1999-09-13 09:40:50 24.625 500
Q 1999-09-13 09:40:50 23.500 100
Q 1999-09-13 09:40:50 23.250 500
Q 1999-09-13 09:40:50 23.250 100
Q 1999-09-13 09:40:50 23.250 100
Q 1999-09-13 09:40:50 23.188 100
Q 1999-09-13 09:40:50 23.500 300
Q 1999-09-13 09:41:00 23.250 1000
Q 1999-09-13 09:41:00 23.313 300
Q 1999-09-13 09:41:00 23.250 100
Q 1999-09-13 09:41:00 23.250 100
Q 1999-09-13 09:41:00 22.000 100
Q 1999-09-13 09:41:10 23.250 100
Q 1999-09-13 09:41:10 23.188 100
Q 1999-09-13 09:41:10 24.000 100
Q 1999-09-13 09:41:20 22.750 500
Q 1999-09-13 09:41:20 23.250 100
Q 1999-09-13 09:41:20 23.563 1500
Q 1999-09-13 09:41:20 23.375 100
Q 1999-09-13 09:41:20 23.250 300
Q 1999-09-13 09:41:20 23.156 100
Q 1999-09-13 09:41:20 23.375 300
Q 1999-09-13 09:41:20 23.125 100
Q 1999-09-13 09:41:20 23.125 200
Q 1999-09-13 09:41:30 23.125 100
Q 1999-09-13 09:41:30 23.250 1000
Q 1999-09-13 09:41:30 23.031 1000
Q 1999-09-13 09:41:40 23.375 100
Q 1999-09-13 09:41:40 23.375 100
Q 1999-09-13 09:41:40 23.031 100
Q 1999-09-13 09:41:40 23.250 100
Q 1999-09-13 09:41:40 23.500 200
Q 1999-09-13 09:41:40 23.563 200
Q 1999-09-13 09:41:40 23.375 100
Q 1999-09-13 09:41:40 23.250 100
Q 1999-09-13 09:41:50 23.500 100
Q 1999-09-13 09:41:50 23.375 100
Q 1999-09-13 09:41:50 23.313 100
Q 1999-09-13 09:41:50 23.250 200
Q 1999-09-13 09:41:50 23.000 200
Q 1999-09-13 09:42:00 23.000 200
Q 1999-09-13 09:42:00 23.313 400
Q 1999-09-13 09:42:00 23.250 500
Q 1999-09-13 09:42:00 23.563 500
Q 1999-09-13 09:42:00 23.375 100
Q 1999-09-13 09:42:00 23.313 100
Q 1999-09-13 09:42:00 22.750 900
Q 1999-09-13 09:42:10 22.500 200
Q 1999-09-13 09:42:10 23.375 1000
Q 1999-09-13 09:42:10 23.375 100
Q 1999-09-13 09:42:10 22.813 1000
Q 1999-09-13 09:42:10 22.000 1000
Q 1999-09-13 09:42:20 23.375 100
Q 1999-09-13 09:42:20 23.313 100
Q 1999-09-13 09:42:20 23.313 200
Q 1999-09-13 09:42:20 23.375 200
Q 1999-09-13 09:42:20 23.625 200
Q 1999-09-13 09:42:30 23.750 200
Q 1999-09-13 09:42:30 23.250 500
Q 1999-09-13 09:42:30 23.375 100
Q 1999-09-13 09:42:40 23.313 800
Q 1999-09-13 09:42:40 23.875 100
Q 1999-09-13 09:42:40 23.875 100
Q 1999-09-13 09:42:40 23.625 100
Q 1999-09-13 09:42:50 26.000 1000
Q 1999-09-13 09:42:50 24.000 1000
Q 1999-09-13 09:42:50 23.875 500
Q 1999-09-13 09:42:50 24.250 500
Q 1999-09-13 09:43:00 23.875 100
Q 1999-09-13 09:43:00 24.000 100
Q 1999-09-13 09:43:00 24.000 100
Q 1999-09-13 09:43:00 24.250 200
Q 1999-09-13 09:43:10 24.750 3500
Q 1999-09-13 09:43:10 23.875 100
Q 1999-09-13 09:43:10 24.000 200
Q 1999-09-13 09:43:10 23.875 100
Q 1999-09-13 09:43:10 23.250 100
Q 1999-09-13 09:43:10 24.000 200
Q 1999-09-13 09:43:20 24.000 500
Q 1999-09-13 09:43:20 23.500 2500
Q 1999-09-13 09:43:20 23.375 100
Q 1999-09-13 09:43:20 23.250 300
Q 1999-09-13 09:43:20 23.875 500
Q 1999-09-13 09:43:20 24.000 500
Q 1999-09-13 09:43:20 24.000 400
Q 1999-09-13 09:43:20 22.500 2000
Q 1999-09-13 09:43:30 23.813 100
Q 1999-09-13 09:43:30 22.750 200
Q 1999-09-13 09:43:30 22.813 200
Q 1999-09-13 09:43:30 24.000 300
Q 1999-09-13 09:43:30 24.000 100
Q 1999-09-13 09:43:30 24.000 300
Q 1999-09-13 09:43:30 24.000 200
Q 1999-09-13 09:43:30 24.000 400
Q 1999-09-13 09:43:30 24.000 400
Q 1999-09-13 09:43:40 24.000 600
Q 1999-09-13 09:43:40 22.813 300
Q 1999-09-13 09:43:40 22.250 300
Q 1999-09-13 09:43:40 24.000 600
Q 1999-09-13 09:43:40 24.000 600
Q 1999-09-13 09:43:40 23.938 100
Q 1999-09-13 09:43:40 23.875 500
Q 1999-09-13 09:43:50 23.938 100
Q 1999-09-13 09:43:50 24.000 400
Q 1999-09-13 09:43:50 24.000 400
Q 1999-09-13 09:43:50 23.125 200
Q 1999-09-13 09:44:00 24.000 100
Q 1999-09-13 09:44:00 24.125 100
Q 1999-09-13 09:44:00 24.125 100
Q 1999-09-13 09:44:00 24.125 100
Q 1999-09-13 09:44:00 24.125 200
Q 1999-09-13 09:44:10 24.375 100
Q 1999-09-13 09:44:10 24.344 100
Q 1999-09-13 09:44:10 24.375 100
Q 1999-09-13 09:44:10 24.375 100
Q 1999-09-13 09:44:10 24.500 500
Q 1999-09-13 09:44:20 24.375 300
Q 1999-09-13 09:44:30 24.375 200
Q 1999-09-13 09:44:30 24.063 200
Q 1999-09-13 09:44:40 24.000 100
Q 1999-09-13 09:44:40 24.000 100
Q 1999-09-13 09:44:40 24.000 400
Q 1999-09-13 09:44:40 24.000 100
Q 1999-09-13 09:44:40 24.188 100
Q 1999-09-13 09:44:40 24.344 100
Q 1999-09-13 09:44:40 24.000 100
Q 1999-09-13 09:44:40 24.000 100
Q 1999-09-13 09:44:40 22.625 200
Q 1999-09-13 09:44:40 24.125 500
Q 1999-09-13 09:44:40 24.000 200
Q 1999-09-13 09:44:40 24.000 900
Q 1999-09-13 09:44:50 24.000 200
Q 1999-09-13 09:44:50 24.000 200
Q 1999-09-13 09:44:50 24.000 100
Q 1999-09-13 09:44:50 24.000 200
Q 1999-09-13 09:44:50 24.000 200
Q 1999-09-13 09:44:50 24.000 200
Q 1999-09-13 09:44:50 24.000 100
Q 1999-09-13 09:44:50 24.375 100
Q 1999-09-13 09:44:50 24.375 300
Q 1999-09-13 09:44:50 24.375 300
Q 1999-09-13 09:44:50 24.000 1000
Q 1999-09-13 09:45:00 23.813 100
Q 1999-09-13 09:45:00 24.375 100
Q 1999-09-13 09:45:00 23.813 100
Q 1999-09-13 09:45:00 24.375 100
Q 1999-09-13 09:45:00 24.375 400
Q 1999-09-13 09:45:00 24.375 400
Q 1999-09-13 09:45:00 23.750 100
Q 1999-09-13 09:45:10 24.125 100
Q 1999-09-13 09:45:10 24.125 100
Q 1999-09-13 09:45:20 24.250 500
Q 1999-09-13 09:45:20 23.750 100
Q 1999-09-13 09:45:20 24.125 100
Q 1999-09-13 09:45:30 23.750 500
Q 1999-09-13 09:45:40 23.750 100
Q 1999-09-13 09:45:40 23.750 400
Q 1999-09-13 09:45:50 24.375 1700
Q 1999-09-13 09:45:50 24.375 400
Q 1999-09-13 09:46:10 24.000 200
Q 1999-09-13 09:46:10 23.750 100
Q 1999-09-13 09:46:20 24.000 100
Q 1999-09-13 09:46:30 24.000 500
Q 1999-09-13 09:46:30 24.000 200
Q 1999-09-13 09:46:40 23.750 100
Q 1999-09-13 09:46:40 23.750 100
Q 1999-09-13 09:47:00 24.000 500
Q 1999-09-13 09:47:20 24.000 500
Q 1999-09-13 09:47:20 24.000 500
Q 1999-09-13 09:47:20 24.250 100
Q 1999-09-13 09:47:20 23.750 100
Q 1999-09-13 09:47:20 23.813 200
Q 1999-09-13 09:47:20 24.250 100
Q 1999-09-13 09:47:20 23.750 1000
Q 1999-09-13 09:47:20 24.000 500
Q 1999-09-13 09:47:30 24.250 200
Q 1999-09-13 09:47:30 24.250 100
Q 1999-09-13 09:47:40 24.188 200
Q 1999-09-13 09:47:40 24.250 100
Q 1999-09-13 09:47:40 24.000 500
Q 1999-09-13 09:48:00 24.250 1000
Q 1999-09-13 09:48:00 24.000 1000
Q 1999-09-13 09:48:30 24.000 200
Q 1999-09-13 09:48:30 24.000 900
Q 1999-09-13 09:48:30 24.000 500
Q 1999-09-13 09:48:30 24.250 200
Q 1999-09-13 09:48:40 24.250 800
Q 1999-09-13 09:49:10 23.750 1800
Q 1999-09-13 09:49:10 24.250 100
Q 1999-09-13 09:49:30 24.250 100
Q 1999-09-13 09:49:30 24.250 400
Q 1999-09-13 09:49:40 24.250 400
Q 1999-09-13 09:49:50 24.125 100
Q 1999-09-13 09:49:50 24.375 100
Q 1999-09-13 09:50:00 24.125 100
Q 1999-09-13 09:50:10 24.250 200
Q 1999-09-13 09:50:10 24.250 100
Q 1999-09-13 09:50:20 24.250 1000
Q 1999-09-13 09:50:20 24.250 200
Q 1999-09-13 09:50:20 24.125 200
Q 1999-09-13 09:50:20 24.250 100
Q 1999-09-13 09:50:30 24.125 500
Q 1999-09-13 09:50:30 24.125 1000
Q 1999-09-13 09:50:40 24.375 1300
Q 1999-09-13 09:50:40 24.125 200
Q 1999-09-13 09:50:40 24.000 400
Q 1999-09-13 09:50:40 24.125 100
Q 1999-09-13 09:50:40 24.125 100
Q 1999-09-13 09:50:40 24.000 400
Q 1999-09-13 09:50:40 24.250 300
Q 1999-09-13 09:50:40 24.125 500
Q 1999-09-13 09:50:40 24.125 300
Q 1999-09-13 09:50:40 24.125 100
Q 1999-09-13 09:50:40 24.125 200
Q 1999-09-13 09:50:50 24.125 300
Q 1999-09-13 09:51:10 24.125 100
Q 1999-09-13 09:51:10 24.250 2000
Q 1999-09-13 09:51:10 24.000 500
Q 1999-09-13 09:51:10 24.250 200
Q 1999-09-13 09:51:10 24.125 500
Q 1999-09-13 09:51:20 24.000 200
Q 1999-09-13 09:51:20 24.000 600
Q 1999-09-13 09:51:20 24.000 400
Q 1999-09-13 09:51:20 24.250 300
Q 1999-09-13 09:51:30 24.250 100
Q 1999-09-13 09:51:30 23.875 2500
Q 1999-09-13 09:51:40 24.250 100
Q 1999-09-13 09:51:40 24.000 2000
Q 1999-09-13 09:51:40 24.000 100
Q 1999-09-13 09:51:50 24.000 100
Q 1999-09-13 09:51:50 24.250 400
Q 1999-09-13 09:52:00 23.750 200
Q 1999-09-13 09:53:00 23.750 100
Q 1999-09-13 09:53:20 23.813 100
Q 1999-09-13 09:53:20 24.000 100
Q 1999-09-13 09:53:30 23.813 100
Q 1999-09-13 09:54:20 23.875 100
Q 1999-09-13 09:54:40 23.813 200
Q 1999-09-13 09:55:10 23.875 100
Q 1999-09-13 09:55:20 23.875 100
Q 1999-09-13 09:55:50 23.813 1000
Q 1999-09-13 09:56:00 23.750 100
Q 1999-09-13 09:56:00 23.750 100
Q 1999-09-13 09:56:00 23.750 100
Q 1999-09-13 09:56:00 23.750 200
Q 1999-09-13 09:56:00 23.750 100
Q 1999-09-13 09:56:00 23.750 100
Q 1999-09-13 09:56:00 23.750 100
Q 1999-09-13 09:56:00 23.750 200
Q 1999-09-13 09:56:00 23.750 600
Q 1999-09-13 09:56:10 23.750 400
Q 1999-09-13 09:56:10 23.750 200
Q 1999-09-13 09:56:10 23.875 200
Q 1999-09-13 09:56:10 23.750 500
Q 1999-09-13 09:56:20 23.625 1000
Q 1999-09-13 09:56:20 23.625 1000
Q 1999-09-13 09:56:20 23.750 100
Q 1999-09-13 09:56:50 23.500 300
Q 1999-09-13 09:56:50 23.625 100
Q 1999-09-13 09:56:50 23.688 1000
Q 1999-09-13 09:57:00 23.625 100
Q 1999-09-13 09:57:00 23.500 300
Q 1999-09-13 09:57:00 23.563 1000
Q 1999-09-13 09:57:10 23.625 200
Q 1999-09-13 09:57:10 23.500 100
Q 1999-09-13 09:57:10 23.500 1000
Q 1999-09-13 09:57:10 23.500 200
Q 1999-09-13 09:57:10 23.500 1000
Q 1999-09-13 09:57:10 23.500 200
Q 1999-09-13 09:57:10 23.625 200
Q 1999-09-13 09:57:20 23.500 300
Q 1999-09-13 09:57:20 23.500 200
Q 1999-09-13 09:57:20 23.500 200
Q 1999-09-13 09:57:30 23.625 200
Q 1999-09-13 09:57:30 23.500 200
Q 1999-09-13 09:57:30 23.500 200
Q 1999-09-13 09:57:40 23.500 100
Q 1999-09-13 09:57:40 23.500 300
Q 1999-09-13 09:58:00 23.500 200
Q 1999-09-13 09:58:10 23.750 100
Q 1999-09-13 09:58:10 23.750 100
Q 1999-09-13 09:58:20 23.875 200
Q 1999-09-13 09:59:40 23.813 500
Q 1999-09-13 09:59:40 23.875 200
Q 1999-09-13 09:59:50 24.250 1700
Q 1999-09-13 09:59:50 24.000 100
Q 1999-09-13 09:59:50 24.000 100
Q 1999-09-13 09:59:50 24.000 100
Q 1999-09-13 09:59:50 24.000 100
Q 1999-09-13 09:59:50 24.250 100
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News