SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : RMGG
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Vicki G who wrote (1011)9/14/1999 7:33:00 PM
From: bigbuk  Read Replies (1) of 1170
 
ROCKY MOUNTAIN GINSENG INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
9/14/99 7:30 0 Best Bid .07000 5000 U
9/14/99 7:30 0 Best Ask .07000 5000 U .08500 5000 U
9/14/99 10:15 .08500 4900 U Trade
9/14/99 11:19 0 Best Bid .07000 5000 U .08500 5000 U
9/14/99 11:19 0 Best Ask .07000 5000 U .08000 5000 U
9/14/99 11:19 .07000 10000 U Trade
9/14/99 11:19 .08000 5000 U Trade
9/14/99 11:20 .07000 10000 U Trade
9/14/99 11:20 .07000 5000 U Trade
9/14/99 11:20 .08000 20000 U Trade
9/14/99 11:21 .08000 20000 U Trade
9/14/99 12:04 .08000 1000 U Trade
9/14/99 12:04 .08000 9000 U Trade
9/14/99 12:05 .08000 1000 U Trade
9/14/99 12:06 0 Best Bid .07500 5000 U .08000 5000 U
9/14/99 12:06 0 Best Ask .07500 5000 U .08000 5000 U
9/14/99 12:09 .08000 4000 U Trade
9/14/99 12:11 .08000 1000 U Trade
9/14/99 12:11 .08000 2000 U Trade
9/14/99 12:13 .08000 1000 U Trade
9/14/99 12:14 .08000 10000 U Trade
9/14/99 12:15 .08000 50000 U Trade
9/14/99 12:18 .08000 5000 U Trade
9/14/99 12:19 .08000 50000 U Trade
9/14/99 12:19 .08000 50000 U Trade
9/14/99 12:19 .08000 5000 U Trade
9/14/99 12:24 0 Best Bid .07500 5000 U .08000 5000 U
9/14/99 12:24 0 Best Ask .07500 5000 U .08500 5000 U
9/14/99 12:24 0 Best Bid .08000 5000 U .08500 5000 U
9/14/99 12:24 0 Best Ask .08000 5000 U .08500 5000 U
9/14/99 12:24 .08000 5000 U Trade
9/14/99 12:24 .08500 5000 U Trade
9/14/99 12:24 .08500 50000 U Trade
9/14/99 12:25 .08000 10000 U Trade
9/14/99 12:30 .08000 20000 U Trade
9/14/99 12:30 .08000 20000 U Trade
9/14/99 12:30 .08000 20000 U Trade
9/14/99 12:31 .08500 100000 U Trade
9/14/99 12:31 .08500 50000 U Trade
9/14/99 12:32 .08500 5000 U Trade
9/14/99 12:33 .08500 5000 U Trade
9/14/99 12:35 .08000 15000 U Trade
9/14/99 12:35 .08000 30000 U Trade
9/14/99 14:04 .08500 12000 U Trade
9/14/99 14:26 .08500 4000 U Trade
9/14/99 14:28 .08500 2000 U Trade
9/14/99 14:30 .08500 15000 U Trade
9/14/99 15:05 .08500 -3900 U Irg Trade Cancel
9/14/99 15:05 .08500 39000 U Irg Trade Insert
9/14/99 15:59 .09000 5000 U Trade
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News