SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : RMGG
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Dr. Stock who wrote (1018)9/15/1999 3:05:00 PM
From: bigbuk   of 1170
 
ROCKY MOUNTAIN GINSENG INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
9/15/99 7:30 Best Bid .08000 5000 U
9/15/99 7:30 Best Ask .08000 5000 U .09000 5000 U
9/15/99 9:22 Best Bid .08000 5000 U .09000 5000 U
9/15/99 9:22 Best Ask .08000 5000 U .10000 5000 U
9/15/99 9:22 Best Bid .09000 5000 U .10000 5000 U
9/15/99 9:22 Best Ask .09000 5000 U .10000 5000 U
9/15/99 9:23 .10000 20000 U Irg Trade Custom
9/15/99 9:25 Best Bid .09000 5000 U .10000 5000 U
9/15/99 9:25 Best Ask .09000 5000 U .11000 5000 U
9/15/99 9:25 Best Bid .10000 5000 U .11000 5000 U
9/15/99 9:25 Best Ask .10000 5000 U .11000 5000 U
9/15/99 9:26 Best Bid .10000 5000 U .11000 5000 U
9/15/99 9:26 Best Ask .10000 5000 U .12000 5000 U
9/15/99 9:26 Best Bid .11000 5000 U .12000 5000 U
9/15/99 9:26 Best Ask .11000 5000 U .12000 5000 U
9/15/99 9:29 Best Bid .11000 5000 U .12000 5000 U
9/15/99 9:29 Best Ask .11000 5000 U .11500 5000 U
9/15/99 9:32 Best Bid .10000 5000 U .11500 5000 U
9/15/99 9:32 Best Ask .10000 5000 U .11500 5000 U
9/15/99 9:33 .12000 50000 U Trade
9/15/99 9:34 Best Bid .10000 5000 U .11500 5000 U
9/15/99 9:34 Best Ask .10000 5000 U .11000 5000 U
9/15/99 9:34 .11000 10000 U Trade
9/15/99 9:35 Best Bid .09000 5000 U .11000 5000 U
9/15/99 9:35 Best Ask .09000 5000 U .11000 5000 U
9/15/99 9:35 Best Bid .09000 5000 U .11000 5000 U
9/15/99 9:35 Best Ask .09000 5000 U .10000 5000 U
9/15/99 9:35 .10000 10000 U Trade
9/15/99 9:35 .11000 5000 U Trade
9/15/99 9:35 .10500 10000 U Trade
9/15/99 9:36 .10000 10000 U Trade
9/15/99 9:36 Best Bid .09500 5000 U .10000 5000 U
9/15/99 9:36 Best Ask .09500 5000 U .10000 5000 U
9/15/99 9:36 .10000 20000 U Trade
9/15/99 9:36 .09000 15000 U Trade
9/15/99 9:37 .09500 10000 U Trade
9/15/99 9:37 .09000 10000 U Trade
9/15/99 9:38 Best Bid .09000 5000 U .10000 5000 U
9/15/99 9:38 Best Ask .09000 5000 U .10000 5000 U
9/15/99 9:38 .09500 30000 U Trade
9/15/99 9:38 .09500 30000 U Trade
9/15/99 9:40 Best Bid .09000 5000 U .10000 5000 U
9/15/99 9:40 Best Ask .09000 5000 U .09500 5000 U
9/15/99 9:40 .09000 20000 U Trade
9/15/99 9:40 .09000 10000 U Trade
9/15/99 9:41 .09000 5000 U Trade
9/15/99 9:41 .09000 5000 U Trade
9/15/99 9:41 Best Bid .09000 5000 U .09500 5000 U
9/15/99 9:41 Best Ask .09000 5000 U .09000 5000 U MMMcl
9/15/99 9:41 .09000 5000 U Trade
9/15/99 9:41 Best Bid .08000 5000 U .09000 5000 U
9/15/99 9:41 Best Ask .08000 5000 U .09000 5000 U
9/15/99 9:42 .09000 4500 U Trade
9/15/99 9:42 .09000 10000 U Trade
9/15/99 9:42 .09000 6300 U Trade
9/15/99 9:42 Best Bid .08000 5000 U .09000 5000 U
9/15/99 9:42 Best Ask .08000 5000 U .08500 5000 U
9/15/99 9:42 .08500 10000 U Trade
9/15/99 9:43 .09000 10000 U Trade
9/15/99 9:43 .08000 10000 U Trade
9/15/99 9:52 .08500 300 U Trade
9/15/99 9:56 .08500 5000 U Trade
9/15/99 10:03 .08000 20000 U Trade
9/15/99 10:05 .08500 3000 U Trade
9/15/99 10:07 .08500 2000 U Trade
9/15/99 10:07 .08500 20000 U Trade
9/15/99 10:07 .08500 15000 U Trade
9/15/99 10:08 .08500 5000 U Trade
9/15/99 10:09 .08500 3000 U Trade
9/15/99 10:09 Best Bid .08000 5000 U .08500 5000 U
9/15/99 10:09 Best Ask .08000 5000 U .09000 5000 U
9/15/99 10:39 .08000 50000 U Trade
9/15/99 10:39 Best Bid .08000 5000 U .09000 5000 U
9/15/99 10:39 Best Ask .08000 5000 U .08500 5000 U
9/15/99 10:39 .08500 6000 U Trade
9/15/99 10:39 .08500 5000 U Trade
9/15/99 10:43 .08500 2800 U Trade
9/15/99 10:45 .08500 15000 U Trade
9/15/99 12:01 .08500 3000 U Trade
9/15/99 12:05 .08000 50000 U Trade
9/15/99 12:06 .08500 4500 U Trade
9/15/99 13:07 .08000 50000 U Trade
9/15/99 13:07 .08000 14900 U Trade
9/15/99 14:18 .08000 15000 U Trade
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News