SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Any news about this stock? WTHL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mike Sawyer who wrote (31)9/16/1999 11:03:00 PM
From: Mike Sawyer  Read Replies (1) of 141
 
Time and Sales for Thursday, September 16, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
9/16/99 14:45 BB 0.058 3300
9/16/99 14:33 4400 0.058 BB 0.065 BB 50 50
9/16/99 14:12 BB 0.057 200
9/16/99 13:46 BB 0.065 10000
9/16/99 13:34 BB 0.06 10000
9/16/99 13:33 BB 0.06 20000
9/16/99 13:32 4400 0.057 BB 0.065 BB 50 50
9/16/99 13:31 BB 0.06 10000
9/16/99 13:30 4400 0.06 BB 0.065 BB 50 50
9/16/99 13:30 BB 0.06 5000
9/16/99 13:29 BB 0.06 20000
9/16/99 13:29 BB 0.0625 18500
9/16/99 13:26 BB 0.06 5000
9/16/99 12:33 BB 0.07 10000
9/16/99 12:26 BB 0.06 5000
9/16/99 11:18 BB 0.06 1800
9/16/99 9:40 4400 0.06 BB 0.07 BB 50 50
9/16/99 8:34 BB 0.07 3000
9/16/99 8:32 BB 0.0725 5000
9/16/99 8:29 4400 0.06 BB 0.0725 BB 50 50
9/16/99 6:36 4400 0.07 BB 0.0725 BB 50 50

>>>>>>>>>

9/15/99 14:46 BB 0.07 3000
9/15/99 14:45 BB 0.0725 10000
9/15/99 14:18 4400 0.07 BB 0.0725 BB 50 50
9/15/99 14:18 BB 0.07 20000
9/15/99 14:10 BB 0.07 29000
9/15/99 14:03 BB 0.075 10000
9/15/99 11:39 BB 0.075 20000
9/15/99 11:38 4400 0.07 BB 0.075 BB 50 50
9/15/99 11:18 BB 0.065 400
9/15/99 10:49 BB 0.075 10000
9/15/99 10:48 BB 0.07 5000
9/15/99 10:47 4400 0.065 BB 0.075 BB 50 50
9/15/99 10:45 4400 0.065 BB 0.07 BB 50 50
9/15/99 10:42 BB 0.07 10000
9/15/99 10:40 BB 0.07 20000
9/15/99 10:28 BB 0.07 1000
9/15/99 10:28 BB 0.07 5000
9/15/99 10:25 BB 0.06 5000
9/15/99 10:24 4400 0.06 BB 0.07 BB 50 50
9/15/99 10:22 BB 0.07 7000
9/15/99 10:22 4400 0.0575 BB 0.07 BB 50 50
9/15/99 10:21 BB 0.06 5000
9/15/99 10:15 BB 0.06 9000
9/15/99 9:53 4400 0.0575 BB 0.06 BB 50 50
9/15/99 8:56 BB 0.0575 3000
9/15/99 6:36 4400 0.0575 BB 0.07 BB 50 50
9/14/99 12:39 4400 0.0575 BB 0.07 BB 50 50
9/14/99 11:55 4400 0.057 BB 0.07 BB 50 50
9/14/99 11:55 BB 0.0625 5000
9/14/99 11:54 BB 0.0625 5000
9/14/99 11:14 BB 0.055 500
9/14/99 11:02 BB 0.07 5000
9/14/99 8:34 BB 0.06 1000
9/14/99 8:33 BB 0.055 1000
9/14/99 7:09 4400 0.055 BB 0.07 BB 50 50
9/14/99 6:35 4400 0.06 BB 0.07 BB 50 50
9/13/99 12:54 BB 0.06 20000
9/13/99 12:46 BB 0.06 15000
9/13/99 12:46 BB 0.065 5000
9/13/99 12:46 4400 0.06 BB 0.07 BB 50 50
9/13/99 12:46 BB 0.065 5000
9/13/99 12:29 BB 0.065 2700
9/13/99 12:23 4400 0.065 BB 0.07 BB 50 50
9/13/99 11:56 BB 0.06 2500
9/13/99 11:44 4400 0.06 BB 0.07 BB 50 50
9/13/99 11:44 BB 0.07 80000
9/13/99 11:44 BB 0.06 50000
9/13/99 11:42 BB 0.07 5000
9/13/99 11:42 BB 0.07 20000
9/13/99 11:42 BB 0.064 20000
9/13/99 11:41 BB 0.069 20000
9/13/99 11:41 4400 0.065 BB 0.07 BB 50 50
9/13/99 11:41 BB 0.069 20000
9/13/99 11:40 4400 0.065 BB 0.069 BB 50 50
9/13/99 11:40 4400 0.06 BB 0.069 BB 50 50
9/13/99 11:39 BB 0.064 30000
9/13/99 11:38 BB 0.064 80000
9/13/99 11:34 4400 0.06 BB 0.064 BB 50 50
9/13/99 11:23 BB 0.061 7000
9/13/99 11:22 4400 0.06 BB 0.065 BB 50 50
9/13/99 9:03 BB 0.065 10000
9/13/99 9:02 BB 0.06 25000
9/13/99 8:52 4400 0.055 BB 0.065 BB 50 50
9/13/99 8:45 BB 0.0625 5000
9/13/99 8:45 BB 0.055 5000
9/13/99 8:34 BB 0.06 25000
9/13/99 8:30 BB 0.069 5000
9/13/99 8:26 4400 0.055 BB 0.069 BB 50 50
9/13/99 8:14 4400 0.055 BB 0.065 BB 50 50
9/13/99 8:07 4400 0.06 BB 0.069 BB 50 50
9/13/99 7:24 4400 0.055 BB 0.069 BB 50 50
9/13/99 6:35 4400 0.055 BB 0.0675 BB 50 50
9/10/99 14:50 BB 0.0645 3500
9/10/99 14:24 BB 0.0675 5000
9/10/99 13:44 4400 0.055 BB 0.0675 BB 50 50
9/10/99 13:32 BB 0.0675 25000
9/10/99 13:32 BB 0.0675 15000
9/10/99 13:31 BB 0.0675 10000
9/10/99 13:23 BB 0.0675 25000
9/10/99 13:15 BB 0.055 25000
9/10/99 13:15 4400 0.05 BB 0.0675 BB 50 50
9/10/99 10:47 4400 0.06 BB 0.0675 BB 50 50
9/10/99 10:47 4400 0.065 BB 0.0675 BB 50 50
9/10/99 10:46 BB 0.065 15000
9/10/99 10:46 BB 0.065 15000
9/10/99 10:44 4400 0.065 BB 0.069 BB 50 50
9/10/99 10:42 BB 0.065 15000
9/10/99 10:39 BB 0.065 50000
9/10/99 10:37 BB 0.065 5000
9/10/99 10:36 BB 0.07 5000
9/10/99 10:35 BB 0.065 5000
9/10/99 10:35 BB 0.07 5000
9/10/99 10:34 4400 0.065 BB 0.07 BB 50 50
9/10/99 10:34 BB 0.065 5000
9/10/99 10:33 BB 0.065 5000
9/10/99 10:33 4400 0.065 BB 0.0775 BB 50 50
9/10/99 10:32 BB 0.07 10000
9/10/99 10:32 BB 0.07 5000
9/10/99 10:32 BB 0.07 10000
9/10/99 10:32 BB 0.07 5000
9/10/99 10:31 4400 0.07 BB 0.0775 BB 50 50
9/10/99 10:30 BB 0.07 5000
9/10/99 10:30 4400 0.07 BB 0.08 BB 50 50
9/10/99 10:29 BB 0.07 5000
9/10/99 10:29 BB 0.07 5000
9/10/99 9:38 4400 0.07 BB 0.0825 BB 50 50
9/10/99 9:27 BB 0.07 15000
9/10/99 9:06 BB 0.08 2500
9/10/99 8:40 4400 0.07 BB 0.08 BB 50 50
9/10/99 8:40 4400 0.07 BB 0.077 BB 50 50
9/10/99 8:38 BB 0.065 2000
9/10/99 8:31 BB 0.077 100000
9/10/99 8:30 BB 0.065 8000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News