SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Market Gems:Stocks w/Strong Earnings and High Tech. Rank
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: SMALL FRY who wrote (61857)9/17/1999 3:53:00 PM
From: Connor26  Read Replies (1) of 120523
 
SF - LASE printed 15 3/8 but based on your comment of watching volume i would expect it to be up around 200,000?
what would be your volume #?

VOLUME % CUM CUM
TICK DATE HIGH LOW CLOSE (000s) ADJ CHG RET S&P500
------ -------- -------- -------- -------- ------ ----- ---- ------ ------
LASE 09-01-99 12.625 12.375 12.625 63 1.00 0.0 1.00 1.00
LASE 09-02-99 12.688 12.250 12.313 130 1.00 -2.5 0.98 0.99
LASE 09-03-99 13.000 12.313 12.750 185 1.00 3.6 1.01 1.02
LASE 09-07-99 14.438 12.563 13.813 197 1.00 8.3 1.09 1.01
LASE 09-08-99 15.375 14.250 14.250 380 1.00 3.2 1.13 1.01
LASE 09-09-99 15.313 14.500 14.750 141 1.00 3.5 1.17 1.01
LASE 09-10-99 15.000 14.625 14.750 129 1.00 0.0 1.17 1.02
LASE 09-13-99 15.000 14.688 14.875 108 1.00 0.8 1.18 1.01
LASE 09-14-99 15.500 14.813 15.125 286 1.00 1.7 1.20 1.00
LASE 09-15-99 15.438 14.500 14.500 254 1.00 -4.1 1.15 0.99
LASE 09-16-99 15.125 14.500 15.000 119 1.00 3.4 1.19 0.99
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News