by request... check the representation of the computer-enterprise sector
AERL , 09/17/1999, 20, 382770, 368980, Telecom-Cellulr ANET , 09/17/1999, 10.25, 192880, 132300, Comp-Networks CDCO , 09/17/1999, 15.5625, 281237, 173900, Telecom-Equip COOL , 09/17/1999, 8.21875, 335677, 373460, Internet-Retailing CPTL , 09/13/1999, 17.625, 177940, 88460, Telecom-Svcs CPTL , 09/17/1999, 16.875, 177940, 88460, Telecom-Svcs EGHT , 09/17/1999, 4.03125, 245860, 57180, Elec-Semiconductors Mfg ELNT , 09/08/1999, 19.9375, 127327, 101340, Elec-Semiconductors Mfg ELNT , 09/17/1999, 21, 127327, 101340, Elec-Semiconductors Mfg EMAK , 09/17/1999, 14.6875, 69670, 41060, Leisure-Toys/Games/Hobby EMIS , 09/07/1999, 13.875, 120163, 141000, Health-Products EMIS , 09/17/1999, 16.5, 120163, 141000, Health-Products ENER , 09/17/1999, 13.875, 72400, 45360, Consumr-Misc Products ENPT , 09/17/1999, 11.125, 214837, 127240, Retail/Whlsle-Computers EVOL , 09/14/1999, 5.34375, 85047, 74960, Telecom-Svcs EVOL , 09/16/1999, 5.71875, 85047, 74960, Telecom-Svcs EVOL , 09/17/1999, 6.125, 85047, 74960, Telecom-Svcs GENE , 09/17/1999, 4.75, 91190, 127300, Health-Biomed/Genetics GTNR , 09/07/1999, 6.875, 65393, 82920, Telecom-Equip GTNR , 09/16/1999, 7.625, 65393, 82920, Telecom-Equip GTNR , 09/17/1999, 7.65625, 65393, 82920, Telecom-Equip IATR , 09/02/1999, 1.53125, 226357, 309880, N/A IATR , 09/17/1999, 2.21875, 226357, 309880, N/A INTS , 09/07/1999, 12.25, 57003, 29840, Comp-Enterprise INTS , 09/17/1999, 11.625, 57003, 29840, Comp-Enterprise ISSI , 09/17/1999, 10.5625, 694577, 636580, Elec-Semiconductors Mfg JDAS , 09/17/1999, 10.8125, 151000, 213220, Comp-Enterprise KWIC , 09/17/1999, 9.9375, 119667, 131140, Real Estate-Operations LCBM , 09/02/1999, 11.875, 77483, 43460, Health-Products LCBM , 09/17/1999, 12.375, 77483, 43460, Health-Products LEAF , 09/07/1999, 9.4375, 165820, 314420, Comp-Enterprise LEAF , 09/08/1999, 9.75, 165820, 314420, Comp-Enterprise LEAF , 09/09/1999, 10.875, 165820, 314420, Comp-Enterprise LEAF , 09/17/1999, 13.5, 165820, 314420, Comp-Enterprise LOCK , 09/07/1999, 1.875, 88867, 93160, Leisure-Products LOCK , 09/17/1999, 1.9375, 88867, 93160, Leisure-Products MSGI , 09/16/1999, 12.375, 480290, 308180, Bus Serv-Misc MSGI , 09/17/1999, 13.625, 480290, 308180, Bus Serv-Misc MSTG , 09/15/1999, 5.375, 62153, 44400, Comp-Enterprise MSTG , 09/17/1999, 6.1875, 62153, 44400, Comp-Enterprise MTON , 09/10/1999, 16.3125, 103607, 124540, Telecom-Svcs MTON , 09/13/1999, 18, 103607, 124540, Telecom-Svcs MTON , 09/17/1999, 18.125, 103607, 124540, Telecom-Svcs MTSN , 09/07/1999, 12.0625, 124900, 74240, Elec-Semiconductor Equip MTSN , 09/09/1999, 12.75, 124900, 74240, Elec-Semiconductor Equip MTSN , 09/17/1999, 13.5, 124900, 74240, Elec-Semiconductor Equip MZON , 09/10/1999, 5.875, 78477, 85960, Retail/Whlsle-Computers MZON , 09/17/1999, 6.0625, 78477, 85960, Retail/Whlsle-Computers NAVR , 09/09/1999, 11.125, 552317, 521140, Retail/Whlsle-Computers NAVR , 09/17/1999, 11, 552317, 521140, Retail/Whlsle-Computers ODSI , 09/03/1999, 5.625, 59990, 51260, Comp-Networks ODSI , 09/07/1999, 6.75, 59990, 51260, Comp-Networks ODSI , 09/17/1999, 6.125, 59990, 51260, Comp-Networks PRFM , 09/09/1999, 3.3125, 104647, 83120, Consumr-Cosmetic/Per Care PRFM , 09/10/1999, 3.4375, 104647, 83120, Consumr-Cosmetic/Per Care PRFM , 09/13/1999, 3.5, 104647, 83120, Consumr-Cosmetic/Per Care PRFM , 09/14/1999, 3.625, 104647, 83120, Consumr-Cosmetic/Per Care PRFM , 09/17/1999, 3.9375, 104647, 83120, Consumr-Cosmetic/Per Care REMC , 09/17/1999, 14.5625, 151560, 185420, Telecom-Equip RNBO , 09/03/1999, 12.875, 57223, 41020, Comp-Security RNBO , 09/17/1999, 14.875, 57223, 41020, Comp-Security SIGM , 09/17/1999, 7.3125, 155920, 304100, Comp-Peripheral Eq TTEC , 09/03/1999, 11.1875, 215803, 245900, Bus Serv-Misc TTEC , 09/07/1999, 11.5, 215803, 245900, Bus Serv-Misc TTEC , 09/17/1999, 14, 215803, 245900, Bus Serv-Misc USPL , 09/13/1999, 11.1875, 426797, 255120, Pollution Ctl-Svcs USPL , 09/17/1999, 12.75, 426797, 255120, Pollution Ctl-Svcs VIRS , 09/08/1999, 20.4375, 307857, 235900, Health-Drugs VIRS , 09/17/1999, 23, 307857, 235900, Health-Drugs ZICA , 09/17/1999, 8.71875, 828010, 837540, Telecom-Svcs
+25s ABDR , 09/17/1999, 119.9375, 151630, 117200, Bus Serv-Misc ACTM , 09/09/1999, 23.375, 289577, 327940, Elec-Misc Parts ACTM , 09/16/1999, 25.625, 289577, 327940, Elec-Misc Parts ACTM , 09/17/1999, 28.3125, 289577, 327940, Elec-Misc Parts ADTN , 09/17/1999, 40.0625, 240340, 111500, Telecom-Equip APPB , 09/17/1999, 33.0625, 266167, 211860, Retail-Restaurants ARDT , 09/14/1999, 25.75, 217980, 90180, Comp-Enterprise ARDT , 09/17/1999, 26.3125, 217980, 90180, Comp-Enterprise BEAS , 09/09/1999, 25, 1100667, 1486960, Comp-Enterprise BEAS , 09/10/1999, 26.4375, 1100667, 1486960, Comp-Enterprise BEAS , 09/13/1999, 27.4375, 1100667, 1486960, Comp-Enterprise BEAS , 09/17/1999, 30, 1100667, 1486960, Comp-Enterprise BVSN , 09/07/1999, 112.375, 630717, 410280, Comp-Enterprise BVSN , 09/17/1999, 116.75, 630717, 410280, Comp-Enterprise CORR , 09/03/1999, 24.125, 368387, 553180, Health-Biomed/Genetics CORR , 09/17/1999, 26.5, 368387, 553180, Health-Biomed/Genetics DRTE , 09/13/1999, 42.25, 253993, 320600, Comp-Health DRTE , 09/16/1999, 45.125, 253993, 320600, Comp-Health DRTE , 09/17/1999, 48.5, 253993, 320600, Comp-Health ESIO , 09/17/1999, 54.0625, 117857, 274240, Elec-Lasers Sys FRTE , 09/17/1999, 26.375, 831653, 398340, Comp-Enterprise HBCCA , 09/17/1999, 84.75, 133677, 142080, Media-Radio/TV MCHP , 09/08/1999, 58.6875, 615913, 428020, Comp-Memory Devices MCHP , 09/17/1999, 59.6875, 615913, 428020, Comp-Memory Devices NETG , 09/09/1999, 27.125, 394540, 573900, Comp-Enterprise NETG , 09/10/1999, 29.125, 394540, 573900, Comp-Enterprise NETG , 09/17/1999, 31.5625, 394540, 573900, Comp-Enterprise NTLI , 09/03/1999, 100, 449727, 421720, Telecom-Svcs NTLI , 09/15/1999, 98.8125, 449727, 421720, Telecom-Svcs NTLI , 09/17/1999, 101, 449727, 421720, Telecom-Svcs OATS , 09/08/1999, 37.0625, 137460, 83020, Retail-Foodmarkets OATS , 09/17/1999, 38.75, 137460, 83020, Retail-Foodmarkets PRGS , 09/17/1999, 33.875, 119047, 154000, Comp-Enterprise PRIA , 09/03/1999, 34, 384740, 441320, Elec-Semiconductor Equip PRIA , 09/07/1999, 37.25, 384740, 441320, Elec-Semiconductor Equip PRIA , 09/17/1999, 39.375, 384740, 441320, Elec-Semiconductor Equip SANM , 09/17/1999, 80.5625, 644633, 569260, Elec-Misc Products SDLI , 09/17/1999, 87.75, 620363, 369860, Elec-Semiconductors Mfg SPOT , 09/17/1999, 38.5, 255500, 241000, Telecom-Svcs THQI , 09/17/1999, 37.8125, 263550, 192860, Comp-Educ/Enter TMPW , 09/15/1999, 59.75, 298113, 258600, Bus Serv-Advertising TMPW , 09/16/1999, 61.625, 298113, 258600, Bus Serv-Advertising TMPW , 09/17/1999, 65.125, 298113, 258600, Bus Serv-Advertising TSFW , 09/09/1999, 24.9375, 404607, 316860, Comp-Enterprise TSFW , 09/17/1999, 26.25, 404607, 316860, Comp-Enterprise TVGIA , 09/03/1999, 28.125, 219467, 165240, Media-Radio/TV TVGIA , 09/08/1999, 31.375, 219467, 165240, Media-Radio/TV TVGIA , 09/17/1999, 35.375, 219467, 165240, Media-Radio/TV
milesov |