OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
EMPE 1.68750 +.65630 +63.64 EMPIRIC ENERGY INC 234000
LKON .37500 +.12500 +50.00 LINKON CORP 198900
MDCE .1100 +.0300 +37.50 MEDIACONCEPTS INC, SHS 132900
COSL .59370 +.12500 +26.67 COI SOLUTIONS INC, SHS 86500
HCCAD .0250 +.0050 +25.00 HEXAGON CONSOLIDATED COMPANIES OF AM 685500
LUMM 11.2500 +2.1875 +24.14 LUMENON INNOVATION LIGHTWAVE TECHNOL 468100
HHHE .27000 +.05000 +22.73 HHH ENTERTAINMENT INC 1000
RPIX .24000 +.03500 +17.07 ROYAL PICTURES INC 69300
CLVE .24000 +.03500 +17.07 CLASSICVISION ENTERTAINMENT 674900
CLSI .02100 +.00300 +16.67 CLANCY SYSTEMS INTERNATIONAL INC 96600
SNCG .21000 +.03000 +16.67 SINCLARE GROUP INC 57500
GAAY .11000 +.01500 +15.79 TRIANGLE BROADCASTING INC, COM PAR $ 426600
WNCR .12000 +.01500 +14.29 WINCHESTER MINING CORP 93900
EXTI .02500 +.00300 +13.64 EXTEN INDUSTRIES INC (FORMERLY *EXTE 7000
GEOL 3.43750 +.37500 +12.24 GEOTELE.COM INC 203000
SFAD .01900 +.00200 +11.76 SAFE TECHNOLOGIES INTERNATIONAL INC 21000
DHSM .31250 +.03130 +11.13 DIAGNOSTIC HEALTH SERVICES INC, COM 2000
RADO .62500 +.06250 +11.11 ALLIANCE BROADCASTING GROUP INC, COM 97500
USTI .10000 +.01000 +11.11 UNITED SYSTEMS TECHNOLOGY INC 585600
TXMC .0525 +.0050 +10.53 TIREX AMERICA INC 55000
JRSE .22000 +.02000 +10.00 JACOBSON RESONANCE ENTERPRISES LTD 54100
PCBM .33000 +.03000 +10.00 PINNACLE BUSINESS MANAGEMENT INC 253100
SUBM .02750 +.00250 +10.00 SUBMICRON SYSTEMS CORP 243500
CCGR .11000 +.01000 +10.00 COLLECTIBLE CONCEPTS GROUP INC 10000
GTCC 4.43750 +.37500 +9.23 GTC TELECOM CORP 22200
INTE .38000 +.03000 +8.57 INDUSTRIAL TECHNOLOGIES INC, SHS 15000
BNEZ .06500 +.00500 +8.33 BEN EZRA WEINSTEIN AND CO, COM NEW 168000
NVXE .66000 +.05000 +8.20 NEW VISUAL ENTERTAINMENT INCORPORATE 73500
ENCR .20000 +.01500 +8.11 ENCOUNTER.COM INC 45800
DRGI .14000 +.01000 +7.69 DIVERSIFIED RESOURCES GROUP INC 371900
PABN .02900 +.00200 +7.41 PANAMERICAN BANCORP 615300
MRTI .02900 +.00200 +7.41 METAL RECOVERY TECHNOLOGIES INC 680400
CJMT .15000 +.01000 +7.14 CJM TEAM 54300
NWAV .31000 +.02000 +6.90 NORTH WAVE COMMUNICATIONS CORP 2000
OKOK .03900 +.00250 +6.85 OKLAHOMA ENERGY CORP, SHS 10000
VTEH .32000 +.02000 +6.67 VENTURE TECH INC, SHS 5000
HOPR .00760 +.00040 +5.56 HOLLY HOLDINGS INC, SHS 10000
ENNT 4.31250 +.18750 +4.55 E-NET FINANCIAL CORP 9100
ERHC .1150 +.0050 +4.55 ENVIRONMENTAL REMEDIATION HOLDING CO 148000
ABRG .0460 +.0020 +4.55 AMBRA RESOURCES GROUP INC, COM NEW 48500
LAWW 2.02000 +.08250 +4.26 LEGALOPINION.COM 3700
USDI .25000 +.01000 +4.17 U.S.DIGITAL COMMUNICATIONS INC, SHS 32800
EPEA .02600 +.00100 +4.00 E'PRIME AEROSPACE CORP 327700
ETVL .14000 +.00500 +3.70 EXA INTERNATIONAL INC MINNESOTA, SH 116600
LOCH .1730 +.0060 +3.59 LOCH HARRIS INC, SHS 240800
GPGI .1500 +.0050 +3.45 GLOBAL PLATINUM & GOLD INC, SHS 425400
PFCK .24800 +.00800 +3.33 PEACOCK FINANCIAL CORPORATION 655000
QPRC .03100 +.00100 +3.33 QUEST PRODUCTS CORPORATION 186900
TTRIF .06800 +.00200 +3.03 THERMO TECH TECHNOLOGIES INC 129000
XDSL 4.28120 +.12500 +3.01 M-PHASE TECHNOLOGIES INC 22400
VLVT .37000 +.01000 +2.78 VELTEX 18100
DRYD .03900 +.00100 +2.63 DRY DAIRY INTERNATIONAL INC 174800
ADOT .40000 +.01000 +2.56 ADVANCED OPTICS ELECTRONICS INC 127200
PLHYA .26500 +.00500 +1.92 PLANET HOLLYWOOD INTERNATIONAL INC, 18300
NCTI .18250 +.00250 +1.39 NCT GROUP INC 365100
MPTV .01820 +.00020 +1.11 MPTV INC 346500
INNN 1.01000 +.01000 +1.00 INTERACTIVE NETWORK INC 4100
ABUY 3.65620 +.03120 +.86 AMERINET GROUP.COM INC 55200
EDIG 1.44000 +.00250 +.17 E DIGITAL CORP 96400 |
