SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: SSP who wrote (9916)9/20/1999 11:40:00 AM
From: Due Diligence  Read Replies (1) of 150070
 
MDTV moving. Does it look like covering occuring? Any comments?
Kind Regards,
DD

MDTV
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
MDTV 11:34 8 -- 0 0.812 0.980 25x25
MDTV 11:31 8 0.641 500 -- --
MDTV 11:31 8 0.690 12000 -- --
MDTV 11:31 8 0.750 12000 -- --
MDTV 11:27 8 -- 0 0.750 0.980 25x25
MDTV 11:23 8 0.938 0 -- -- T
MDTV 11:23 8 0.938 54200 -- -- V
MDTV 11:22 8 0.938 2500 -- --
MDTV 11:22 8 -- 0 0.750 1.000 25x25
MDTV 11:22 8 0.938 2500 -- --
MDTV 11:22 8 0.906 2500 -- --
MDTV 11:21 8 -- 0 0.750 0.937 25x25
MDTV 11:20 8 0.750 5000 -- --
MDTV 11:20 8 0.750 2500 -- --
MDTV 11:20 8 -- 0 0.750 0.906 25x25
MDTV 11:19 8 -- 0 0.750 0.875 25x25
MDTV 11:18 8 -- 0 0.750 0.781 25x25
MDTV 11:18 8 0.875 5000 -- --
MDTV 11:18 8 -- 0 0.750 0.875 25x25
MDTV 11:01 8 -- 0 0.687 0.875 25x25
MDTV 10:58 8 0.875 500 -- --
MDTV 10:54 8 -- 0 0.625 0.875 25x25
MDTV 10:54 8 -- 0 0.562 0.875 25x25
MDTV 10:54 8 0.719 1500 -- --
MDTV 10:53 8 0.641 17500 -- --
MDTV 10:53 8 0.688 5000 -- --
MDTV 10:53 8 -- 0 0.562 0.718 25x25
MDTV 10:52 8 0.719 1200 -- --
MDTV 10:51 8 0.688 5000 -- --
MDTV 10:26 8 -- 0 0.687 0.718 25x25
MDTV 10:25 8 -- 0 0.687 0.750 25x25
MDTV 10:25 8 0.750 4500 -- --
MDTV 10:22 8 -- 0 0.700 0.750 25x25
MDTV 10:22 8 0.750 2500 -- --
MDTV 10:17 8 0.750 2500 -- --
MDTV 10:13 8 0.750 2000 -- --
MDTV 10:13 8 0.690 5000 -- --
MDTV 10:12 8 0.750 2500 -- --
MDTV 10:09 8 -- 0 0.690 0.750 25x25
MDTV 9:26 8 -- 0 0.640 0.750 25x25
MDTV 7:34 8 -- 0 0.640 0.687 25x25
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News