SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote (10004)9/21/1999 12:46:00 PM
From: SSP  Read Replies (1) of 150070
 
OTCBB GROOVERS - CECS (SEX)

Symbol Last Change Net Chg. % Company Name Tot. Vol.
CECS .0830 +.0680 +453.33 CHOICES ENTERTAINMENT CORP 979400
BUYT 3.2500 +1.7500 +116.67 BUYIT.COM INC 108600
BPRTE .0050 +.0020 +66.67 1689900
PCES .32000 +.07000 +28.00 PACE HEALTH MANAGEMENT SYSTEMS INC 12000
IVOC .1950 +.0388 +24.84 IVOICE.COM INC 410500
FLSY .26000 +.05000 +23.81 FLEETCLEAN SYSTEMS 6000
LAWW 2.49000 +.47000 +23.27 LEGALOPINION.COM 73200
SPGK .37500 +.06250 +20.00 SPORTS GROUP INTERNATIONAL INC FL 34000
SUBM .03000 +.00500 +20.00 SUBMICRON SYSTEMS CORP 6900
PHVP .3000 +.0500 +20.00 PHILIP SERVICES CORP 799100
AIGI .15000 +.02500 +20.00 ADAIR INTL OIL 555800
HHHE .25000 +.04000 +19.05 HHH ENTERTAINMENT INC 600
SNCG .19000 +.03000 +18.75 SINCLARE GROUP INC 17000
SBLI .34370 +.05370 +18.52 STAFF BUILDERS INC, CL A 89100
MAWI 5.12500 +.75000 +17.14 M&A WEST INC 141900
CLSI .02100 +.00300 +16.67 CLANCY SYSTEMS INTERNATIONAL INC 10000
MDCE .1050 +.0150 +16.67 MEDIACONCEPTS INC, SHS 31600
NCTI .2100 +.0250 +13.51 NCT GROUP INC 951100
EPEA .02600 +.00300 +13.04 E'PRIME AEROSPACE CORP 298500
LAKO .2200 +.0250 +12.82 LAKOTA TECHNOLOGIES INC 755300
AOXY .04500 +.00500 +12.50 ADVANCED OXYGEN TECHNOLOGIES INC 100
TMMI .02250 +.00250 +12.50 TMM INC, SHS 1854400
TXMC .0525 +.0055 +11.70 TIREX AMERICA INC 80000
PABN .03200 +.00300 +10.34 PANAMERICAN BANCORP 2750100
GTCC 4.75000 +.43750 +10.14 GTC TELECOM CORP 139900
GEOL 4.12500 +.37500 +10.00 GEOTELE.COM INC 237300
WAMA .01300 +.00100 +8.33 WATERMARC FOOD MANAGEMENT COMPANY 134900
NVXE .66000 +.05000 +8.20 NEW VISUAL ENTERTAINMENT INCORPORATE 69600
MRTI .02700 +.00200 +8.00 METAL RECOVERY TECHNOLOGIES INC 55000
HABE .0700 +.0050 +7.69 HABER INC 31000
KNIC .14000 +.01000 +7.69 L.L. KNICKERBOCKER CO INC, SHS 119700
STRE .64000 +.03000 +4.92 STAR ENTERTAINMENT GROUP INC 5800
TRNT 3.43750 +.15630 +4.76 TRANSNET CORP 3700
TXCI .47000 +.02000 +4.44 TOTALAXCESS.COM INC 125500
CDNO .02400 +.00100 +4.35 CONSOLIDATED CAPITAL CORP OF NORTH A 751100
VCAH .06250 +.00250 +4.17 VENCAP HOLDINGS INC 258000
ADLU .75000 +.03000 +4.17 ADVANCED LUMITECH INC 12900
ADOT .39000 +.01500 +4.00 ADVANCED OPTICS ELECTRONICS INC 179300
LUMM 12.62500 +.43750 +3.59 LUMENON INNOVATION LIGHTWAVE TECHNOL 617900
VALH .1550 +.0050 +3.33 VALUE HOLDINGS INC 411400
NTSA 1.06250 +.03130 +3.04 NETUSA INC, SHS 1400
TTRIF .06400 +.00150 +2.40 THERMO TECH TECHNOLOGIES INC 400900
NUTK .2550 +.0050 +2.00 NUTEK INC, SHS 34900
XNET 1.93750 +.03130 +1.64 XIN NET CORP 7800
PNLK 2.71870 +.03120 +1.16 PRO NET LINK CORP 295600
ELAW 3.56000 +.02880 +.82 INTERNET LAW LIBRARY INC 14200
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News