SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Any news about this stock? WTHL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mike Sawyer who wrote (34)9/21/1999 5:02:00 PM
From: Mike Sawyer  Read Replies (1) of 141
 
Time and Sales for Tuesday, September 21, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
9/21/99 14:43 4400 0.06 BB 0.07 BB 50 50
9/21/99 14:41 BB 0.065 30000
9/21/99 14:37 4400 0.06 BB 0.065 BB 50 50
9/21/99 14:34 4400 0.06 BB 0.07 BB 50 50
9/21/99 14:34 BB 0.06 20000
9/21/99 14:34 BB 0.065 14000
9/21/99 14:34 BB 0.065 5000
9/21/99 14:33 4400 0.06 BB 0.075 BB 50 50
9/21/99 14:33 BB 0.065 10000
9/21/99 14:30 4400 0.065 BB 0.075 BB 50 50
9/21/99 14:30 BB 0.07 10000
9/21/99 14:28 BB 0.07 30000
9/21/99 14:28 4400 0.065 BB 0.07 BB 50 50
9/21/99 12:58 BB 0.06 10000
9/21/99 12:36 BB 0.06 50000
9/21/99 12:35 BB 0.07 40000
9/21/99 12:35 BB 0.07 20000
9/21/99 12:34 BB 0.065 10000
9/21/99 12:25 BB 0.065 10000
9/21/99 12:25 4400 0.06 BB 0.07 BB 50 50
9/21/99 12:23 4400 0.06 BB 0.065 BB 50 50
9/21/99 12:23 4600 0.155 BB 0.065 BB 50 50
9/21/99 9:50 BB 0.065 15000
9/21/99 8:33 BB 0.065 10000
9/21/99 6:36 4400 0.055 BB 0.065 BB 50 50

>>>>>>>>>>>>>

9/20/99 14:44 BB 0.06 15000
9/20/99 14:43 BB 0.06 5000
9/20/99 14:43 4400 0.055 BB 0.065 BB 50 50
9/20/99 14:42 BB 0.06 10000
9/20/99 14:40 BB 0.055 3000
9/20/99 14:14 BB 0.06 2000
9/20/99 13:47 BB 0.055 25000
9/20/99 13:47 BB 0.057 5000
9/20/99 13:46 BB 0.057 5000
9/20/99 13:45 4400 0.055 BB 0.06 BB 50 50
9/20/99 12:03 BB 0.057 10500
9/20/99 11:43 BB 0.057 18000
9/20/99 11:41 BB 0.05 80000
9/20/99 11:41 BB 0.055 5000
9/20/99 11:41 4400 0.05 BB 0.057 BB 50 50
9/20/99 11:40 BB 0.055 5000
9/20/99 11:39 BB 0.057 10000
9/20/99 11:39 BB 0.057 5000
9/20/99 11:39 4400 0.055 BB 0.057 BB 50 50
9/20/99 11:38 4500 0.057 BB 0.057 BB 50 50
9/20/99 11:36 BB 0.06 5000
9/20/99 11:35 BB 0.06 16600
9/20/99 11:35 4400 0.057 BB 0.06 BB 50 50
9/20/99 11:34 4400 0.057 BB 0.0625 BB 50 50
9/20/99 10:51 BB 0.065 8200
9/20/99 9:14 BB 0.057 15000
9/20/99 9:01 4400 0.057 BB 0.065 BB 50 50
9/20/99 8:40 BB 0.057 30000
9/20/99 8:38 BB 0.057 10000
9/20/99 8:16 4400 0.057 BB 0.063 BB 50 50
9/20/99 8:14 4400 0.058 BB 0.063 BB 50 50
9/20/99 6:36 4400 0.058 BB 0.065 BB 50 50
9/17/99 14:50 BB 0.058 1400
9/17/99 8:46 4400 0.058 BB 0.065 BB 50 50
9/17/99 7:02 4400 0.057 BB 0.065 BB 50 50
9/17/99 6:36 4400 0.058 BB 0.065 BB 50 50
9/16/99 14:45 BB 0.058 3300
9/16/99 14:33 4400 0.058 BB 0.065 BB 50 50
9/16/99 14:12 BB 0.057 200
9/16/99 13:46 BB 0.065 10000
9/16/99 13:34 BB 0.06 10000
9/16/99 13:33 BB 0.06 20000
9/16/99 13:32 4400 0.057 BB 0.065 BB 50 50
9/16/99 13:31 BB 0.06 10000
9/16/99 13:30 4400 0.06 BB 0.065 BB 50 50
9/16/99 13:30 BB 0.06 5000
9/16/99 13:29 BB 0.06 20000
9/16/99 13:29 BB 0.0625 18500
9/16/99 13:26 BB 0.06 5000
9/16/99 12:33 BB 0.07 10000
9/16/99 12:26 BB 0.06 5000
9/16/99 11:18 BB 0.06 1800
9/16/99 9:40 4400 0.06 BB 0.07 BB 50 50
9/16/99 8:34 BB 0.07 3000
9/16/99 8:32 BB 0.0725 5000
9/16/99 8:29 4400 0.06 BB 0.0725 BB 50 50
9/16/99 6:36 4400 0.07 BB 0.0725 BB 50 50
9/15/99 14:46 BB 0.07 3000
9/15/99 14:45 BB 0.0725 10000
9/15/99 14:18 4400 0.07 BB 0.0725 BB 50 50
9/15/99 14:18 BB 0.07 20000
9/15/99 14:10 BB 0.07 29000
9/15/99 14:03 BB 0.075 10000
9/15/99 11:39 BB 0.075 20000
9/15/99 11:38 4400 0.07 BB 0.075 BB 50 50
9/15/99 11:18 BB 0.065 400
9/15/99 10:49 BB 0.075 10000
9/15/99 10:48 BB 0.07 5000
9/15/99 10:47 4400 0.065 BB 0.075 BB 50 50
9/15/99 10:45 4400 0.065 BB 0.07 BB 50 50
9/15/99 10:42 BB 0.07 10000
9/15/99 10:40 BB 0.07 20000
9/15/99 10:28 BB 0.07 1000
9/15/99 10:28 BB 0.07 5000
9/15/99 10:25 BB 0.06 5000
9/15/99 10:24 4400 0.06 BB 0.07 BB 50 50
9/15/99 10:22 BB 0.07 7000
9/15/99 10:22 4400 0.0575 BB 0.07 BB 50 50
9/15/99 10:21 BB 0.06 5000
9/15/99 10:15 BB 0.06 9000
9/15/99 9:53 4400 0.0575 BB 0.06 BB 50 50
9/15/99 8:56 BB 0.0575 3000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News