SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Suzanne Newsome who wrote (34937)9/21/1999 8:49:00 PM
From: cicak  Read Replies (1) of 44908
 
TSIG Trading: September 21, 1999 Volume: 1,346,100

09/21/1999 09:43:12 0.048 20000 Trade k
09/21/1999 09:43:34 0.045 20000 Trade k
09/21/1999 09:48:43 0.045 22000 Trade k
09/21/1999 09:48:55 0.045 100 Bid k
09/21/1999 09:48:55 0.049 100 Ask k
09/21/1999 09:48:55 0.049 5000 Best ask k
09/21/1999 09:52:09 0.049 1000 Trade k
09/21/1999 09:52:41 0.049 4000 Trade k
09/21/1999 09:53:24 0.045 5000 Best bid k
09/21/1999 09:53:24 0.049 5000 Best ask k
09/21/1999 09:53:24 0.045 5000 Best bid k
09/21/1999 09:53:24 0.049 5000 Best ask k
09/21/1999 09:58:11 0.049 75000 Trade k
09/21/1999 09:58:11 0.049 75000 Trade k
09/21/1999 10:03:50 0.049 1000 Trade k
09/21/1999 10:03:55 0.049 4000 Trade k
09/21/1999 10:04:23 0.046 100 Bid k
09/21/1999 10:04:23 0.052 100 Ask k
09/21/1999 10:04:23 0.046 5000 Best bid k
09/21/1999 10:06:34 0.047 100 Bid k
09/21/1999 10:06:34 0.057 100 Ask k
09/21/1999 10:06:34 0.047 5000 Best bid k
09/21/1999 10:07:18 0.047 5000 Best bid k
09/21/1999 10:07:18 0.049 5000 Best ask k
09/21/1999 10:07:18 0.047 5000 Best bid k
09/21/1999 10:07:18 0.049 5000 Best ask k
09/21/1999 10:07:24 0.049 15000 Trade k
09/21/1999 10:07:27 0.049 10000 Trade k
09/21/1999 10:07:29 0.045 100 Bid k
09/21/1999 10:07:29 0.05 100 Ask k
09/21/1999 10:07:29 0.05 5000 Best ask k
09/21/1999 10:07:31 0.048 100 Bid k
09/21/1999 10:07:31 0.052 100 Ask k
09/21/1999 10:07:31 0.048 5000 Best bid k
09/21/1999 10:07:39 0.05 20000 Trade k
09/21/1999 10:11:07 0.048 5000 Best bid k
09/21/1999 10:11:07 0.05 5000 Best ask k
09/21/1999 10:11:07 0.048 5000 Best bid k
09/21/1999 10:11:07 0.05 5000 Best ask k
09/21/1999 10:15:39 0.05 17000 Trade k
09/21/1999 10:16:14 0.048 100 Bid k
09/21/1999 10:16:14 0.053 100 Ask k
09/21/1999 10:16:26 0.048 5000 Best bid k
09/21/1999 10:16:26 0.05 5000 Best ask k
09/21/1999 10:16:26 0.048 5000 Best bid k
09/21/1999 10:16:26 0.05 5000 Best ask k
09/21/1999 10:17:50 0.045 100 Bid k
09/21/1999 10:17:50 0.051 100 Ask k
09/21/1999 10:20:04 0.05 1000 Trade k
09/21/1999 10:20:20 0.05 4000 Trade k
09/21/1999 10:21:53 0.048 5000 Best bid k
09/21/1999 10:21:53 0.05 5000 Best ask k
09/21/1999 10:21:53 0.048 5000 Best bid k
09/21/1999 10:21:53 0.05 5000 Best ask k
09/21/1999 10:22:58 0.05 25000 Trade k
09/21/1999 10:23:14 0.045 100 Bid k
09/21/1999 10:23:14 0.05 100 Ask k
09/21/1999 10:49:48 0.048 14700 Trade k
09/21/1999 11:00:52 0.049 100 Bid k
09/21/1999 11:00:52 0.053 100 Ask k
09/21/1999 11:00:52 0.049 5000 Best bid k
09/21/1999 11:01:04 0.05 20000 Trade k
09/21/1999 11:01:30 0.05 10000 Trade k
09/21/1999 11:04:37 0.05 20000 k
09/21/1999 11:04:38 0.05 15000 Trade k
09/21/1999 11:04:48 0.045 100 Bid k
09/21/1999 11:04:48 0.051 100 Ask k
09/21/1999 11:04:48 0.051 5000 Best ask k
09/21/1999 11:05:04 0.05 20000 k
09/21/1999 11:07:12 0.05 20000 k
09/21/1999 11:08:29 0.05 20000 k
09/21/1999 11:11:45 0.05 20000 Trade k
09/21/1999 11:13:51 0.051 20000 Trade k
09/21/1999 11:14:15 0.05 100 Bid k
09/21/1999 11:14:15 0.053 100 Ask k
09/21/1999 11:14:15 0.05 5000 Best bid k
09/21/1999 11:19:55 0.051 20000 Trade k
09/21/1999 11:21:14 0.05 50000 Trade k
09/21/1999 11:21:54 0.051 50000 Trade k
09/21/1999 11:23:01 0.049 100 Bid k
09/21/1999 11:23:01 0.053 100 Ask k
09/21/1999 11:23:01 0.049 5000 Best bid k
09/21/1999 11:23:02 0.05 20000 Trade k
09/21/1999 11:23:48 0.051 20000 Trade k
09/21/1999 11:31:16 0.051 20000 Trade k
09/21/1999 11:33:12 0.051 4000 Trade k
09/21/1999 11:33:12 0.051 4000 Trade k
09/21/1999 11:45:29 0.044 100 Bid k
09/21/1999 11:45:29 0.056 100 Ask k
09/21/1999 11:46:10 0.051 15000 Trade k
09/21/1999 11:46:23 0.04 100 Bid k
09/21/1999 11:46:23 0.055 100 Ask k
09/21/1999 11:46:31 0.051 26000 Trade k
09/21/1999 11:46:33 0.045 100 Bid k
09/21/1999 11:46:33 0.055 100 Ask k
09/21/1999 11:47:36 0.05 100 Bid k
09/21/1999 11:47:36 0.055 100 Ask k
09/21/1999 11:47:36 0.05 5000 Best bid k
09/21/1999 11:47:41 0.051 15000 Trade k
09/21/1999 11:47:52 0.051 54900 Trade k
09/21/1999 11:48:03 0.044 100 Bid k
09/21/1999 11:48:03 0.052 100 Ask k
09/21/1999 11:54:34 0.05 20000 Trade k
09/21/1999 11:54:35 0.048 100 Bid k
09/21/1999 11:54:35 0.058 100 Ask k
09/21/1999 11:55:21 0.051 59000 Trade k
09/21/1999 11:55:23 0.05 200000 Trade k
09/21/1999 11:55:24 0.051 58500 Trade k
09/21/1999 11:55:34 0.045 100 Bid k
09/21/1999 11:55:34 0.055 100 Ask k
09/21/1999 11:59:39 0.05 20000 Trade k
09/21/1999 12:01:39 0.05 20000 Trade k
09/21/1999 12:03:51 0.045 100 Bid k
09/21/1999 12:03:51 0.052 100 Ask k
09/21/1999 12:03:51 0.052 5000 Best ask k
09/21/1999 12:04:03 0.051 10000 Trade k
09/21/1999 12:04:27 0.048 100 Bid k
09/21/1999 12:04:27 0.058 100 Ask k
09/21/1999 12:05:54 0.05 20000 Trade k
09/21/1999 12:08:49 0.05 20000 Trade k
09/21/1999 12:32:23 0.045 100 Bid k
09/21/1999 12:32:23 0.051 100 Ask k
09/21/1999 12:32:23 0.051 5000 Best ask k
09/21/1999 12:47:15 0.049 100 Bid k
09/21/1999 12:47:15 0.055 100 Ask k
09/21/1999 12:47:15 0.049 5000 Best bid k
09/21/1999 12:52:19 0.051 1000 Trade k
09/21/1999 12:52:25 0.051 9000 Trade k
09/21/1999 12:54:26 0.045 100 Bid k
09/21/1999 12:54:26 0.052 100 Ask k
09/21/1999 13:21:24 0.045 100 Bid k
09/21/1999 13:21:24 0.051 100 Ask k
09/21/1999 14:35:08 0.047 100 Bid k
09/21/1999 14:35:08 0.051 100 Ask k
09/21/1999 14:35:08 0.048 5000 Best bid k
09/21/1999 15:45:04 0.04 100 Bid k
09/21/1999 15:45:04 0.05 100 Ask k
09/21/1999 15:45:05 0.05 5000 Best ask k
09/21/1999 15:45:16 0.048 40000 Trade k
09/21/1999 15:47:12 0.044 100 Bid k
09/21/1999 15:47:12 0.05 100 Ask k
09/21/1999 15:47:12 0.047 5000 Best bid k
09/21/1999 15:47:21 0.044 100 Bid k
09/21/1999 15:47:21 0.049 100 Ask k
09/21/1999 15:47:21 0.049 5000 Best ask k
09/21/1999 15:47:23 0.045 100 Bid k
09/21/1999 15:47:23 0.05 100 Ask k
09/21/1999 15:48:55 0.045 100 Bid k
09/21/1999 15:48:55 0.051 100 Ask k
09/21/1999 15:48:55 0.045 5000 Best bid k
09/21/1999 15:48:56 0.047 40000 Trade k
09/21/1999 15:49:05 0.045 100 Bid k
09/21/1999 15:49:05 0.049 100 Ask k
09/21/1999 15:49:27 0.046 40000 Trade k
09/21/1999 15:52:21 0.049 5000 Trade k
09/21/1999 15:52:23 0.049 5000 Trade k
09/21/1999 15:53:01 0.049 5000 Trade k
09/21/1999 15:53:09 0.049 5000 Trade k
09/21/1999 15:54:48 0.049 5000 Trade k
09/21/1999 15:54:48 0.049 5000 Trade k
09/21/1999 15:55:26 0.049 5000 Trade k
09/21/1999 15:55:26 0.049 5000 Trade k
09/21/1999 15:56:29 0.049 6000 Trade k
09/21/1999 15:59:45 0.045 30000 Trade k
09/21/1999 15:59:45 0.045 5000 Best bid k
09/21/1999 15:59:45 0.049 5000 Best ask k
09/21/1999 15:59:45 0.045 5000 Best bid k
09/21/1999 15:59:45 0.049 5000 Best ask k
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News