SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Any news about this stock? WTHL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mike Sawyer who wrote (38)9/28/1999 1:00:00 AM
From: Mike Sawyer  Read Replies (1) of 141
 
Time and Sales for Monday, September 27, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
9/27/99 14:23 BB 0.056 25000
9/27/99 14:23 BB 0.055 45000
9/27/99 14:22 BB 0.055 20000
9/27/99 14:21 BB 0.06 20000
9/27/99 13:43 4400 0.055 BB 0.06 BB 50 50
9/27/99 13:43 BB 0.0575 5000
9/27/99 13:42 BB 0.0575 5000
9/27/99 13:42 4400 0.055 BB 0.0625 BB 50 50
9/27/99 13:22 BB 0.0575 4000
9/27/99 13:03 4400 0.0575 BB 0.0625 BB 50 50
9/27/99 13:02 4400 0.0575 BB 0.06 BB 50 50
9/27/99 13:02 BB 0.0575 20000
9/27/99 11:35 BB 0.06 30000
9/27/99 11:35 BB 0.06 30000
9/27/99 11:35 4400 0.0575 BB 0.0625 BB 50 50
9/27/99 11:33 4400 0.06 BB 0.0625 BB 50 50
9/27/99 10:46 BB 0.06 5000
9/27/99 10:45 BB 0.06 5000
9/27/99 10:45 BB 0.06 10000
9/27/99 10:43 BB 0.06 5000
9/27/99 10:41 BB 0.06 5000
9/27/99 10:41 BB 0.06 10000
9/27/99 10:41 BB 0.06 5000
9/27/99 10:38 BB 0.06 5000
9/27/99 10:37 BB 0.06 5000
9/27/99 10:36 BB 0.06 5000
9/27/99 10:34 BB 0.06 5000
9/27/99 10:33 4400 0.06 BB 0.065 BB 50 50
9/27/99 10:25 BB 0.06 5000
9/27/99 10:25 BB 0.06 10000
9/27/99 10:25 4400 0.0575 BB 0.065 BB 50 50
9/27/99 10:23 BB 0.06 5000
9/27/99 10:22 BB 0.06 5000
9/27/99 10:22 BB 0.06 10000
9/27/99 10:22 BB 0.06 5000
9/27/99 10:20 4400 0.06 BB 0.065 BB 50 50
9/27/99 10:20 BB 0.06 5000
9/27/99 10:18 BB 0.06 5000
9/27/99 10:17 BB 0.06 5000
9/27/99 9:42 BB 0.06 5000
9/27/99 9:08 BB 0.06 200
9/27/99 6:36 4400 0.06 BB 0.065 BB 50 50
9/24/99 14:21 4400 0.06 BB 0.065 BB 50 50

>>>>>>>>>>>

9/24/99 14:15 4400 0.058 BB 0.065 BB 50 50
9/24/99 14:14 BB 0.06 300
9/24/99 14:08 BB 0.0625 20000
9/24/99 14:08 BB 0.0625 15000
9/24/99 14:07 4400 0.06 BB 0.065 BB 50 50
9/24/99 13:54 BB 0.0625 25000
9/24/99 13:54 4400 0.058 BB 0.0625 BB 50 50
9/24/99 10:07 BB 0.0575 5000
9/24/99 6:36 4400 0.0575 BB 0.0625 BB 50 50
9/23/99 14:39 BB 0.0625 15000
9/23/99 14:38 BB 0.06 10000
9/23/99 14:38 4400 0.0575 BB 0.0625 BB 50 50
9/23/99 14:38 BB 0.06 5000
9/23/99 14:37 4400 0.0575 BB 0.065 BB 50 50
9/23/99 14:37 BB 0.06 21500
9/23/99 14:36 BB 0.06 20000
9/23/99 14:36 BB 0.065 1000
9/23/99 14:12 BB 0.0625 5000
9/23/99 14:08 BB 0.0625 5000
9/23/99 12:49 BB 0.065 21500
9/23/99 12:49 4400 0.06 BB 0.065 BB 50 50
9/23/99 12:20 BB 0.0625 10000
9/23/99 12:11 4400 0.056 BB 0.065 BB 50 50
9/23/99 11:31 BB 0.055 2600
9/23/99 11:26 BB 0.065 10000
9/23/99 11:16 BB 0.065 10000
9/23/99 10:30 4400 0.055 BB 0.065 BB 50 50
9/23/99 10:30 BB 0.06 5000
9/23/99 10:03 BB 0.0675 25000
9/23/99 9:27 BB 0.06 5000
9/23/99 8:34 BB 0.0675 1000
9/23/99 8:20 4400 0.06 BB 0.0675 BB 50 50
9/23/99 7:28 4400 0.062 BB 0.0675 BB 50 50
9/23/99 6:36 4400 0.06 BB 0.0675 BB 50 50
9/22/99 14:58 BB 0.0675 4000
9/22/99 14:49 4400 0.06 BB 0.0675 BB 50 50
9/22/99 14:43 BB 0.0625 20000
9/22/99 14:15 BB 0.0625 1500
9/22/99 14:15 BB 0.0625 5000
9/22/99 14:14 BB 0.0625 10000
9/22/99 14:05 BB 0.0625 10000
9/22/99 14:05 BB 0.0625 15000
9/22/99 14:00 BB 0.0625 50000
9/22/99 14:00 BB 0.0625 50000
9/22/99 13:35 BB 0.065 10000
9/22/99 13:35 BB 0.065 7500
9/22/99 13:35 4400 0.0625 BB 0.07 BB 50 50
9/22/99 13:33 BB 0.065 10000
9/22/99 13:13 BB 0.065 10000
9/22/99 12:56 BB 0.065 5000
9/22/99 12:56 BB 0.065 15000
9/22/99 12:56 BB 0.07 8000
9/22/99 12:55 4400 0.065 BB 0.07 BB 50 50
9/22/99 12:48 BB 0.065 5000
9/22/99 12:48 BB 0.065 5000
9/22/99 12:48 4400 0.0625 BB 0.07 BB 50 50
9/22/99 12:45 BB 0.07 15000
9/22/99 12:15 BB 0.065 10000
9/22/99 11:06 BB 0.065 25000
9/22/99 11:05 BB 0.065 45000
9/22/99 11:03 BB 0.065 25000
9/22/99 11:02 4400 0.065 BB 0.07 BB 50 50
9/22/99 11:01 BB 0.065 5000
9/22/99 10:52 BB 0.075 3000
9/22/99 10:39 BB 0.075 5000
9/22/99 10:09 BB 0.075 5000
9/22/99 9:55 BB 0.07 5000
9/22/99 9:55 4400 0.065 BB 0.075 BB 50 50
9/22/99 9:55 BB 0.07 10000
9/22/99 9:52 BB 0.07 10000
9/22/99 9:50 BB 0.07 11500
9/22/99 8:51 4400 0.07 BB 0.075 BB 50 50
9/22/99 8:43 4400 0.065 BB 0.075 BB 50 50
9/22/99 8:31 BB 0.07 100000
9/22/99 8:18 4400 0.065 BB 0.07 BB 50 50
9/22/99 6:36 4400 0.06 BB 0.07 BB 50 50
9/21/99 14:43 4400 0.06 BB 0.07 BB 50 50
9/21/99 14:41 BB 0.065 30000
9/21/99 14:37 4400 0.06 BB 0.065 BB 50 50
9/21/99 14:34 4400 0.06 BB 0.07 BB 50 50
9/21/99 14:34 BB 0.06 20000
9/21/99 14:34 BB 0.065 14000
9/21/99 14:34 BB 0.065 5000
9/21/99 14:33 4400 0.06 BB 0.075 BB 50 50
9/21/99 14:33 BB 0.065 10000
9/21/99 14:30 4400 0.065 BB 0.075 BB 50 50
9/21/99 14:30 BB 0.07 10000
9/21/99 14:28 BB 0.07 30000
9/21/99 14:28 4400 0.065 BB 0.07 BB 50 50
9/21/99 12:58 BB 0.06 10000
9/21/99 12:36 BB 0.06 50000
9/21/99 12:35 BB 0.07 40000
9/21/99 12:35 BB 0.07 20000
9/21/99 12:34 BB 0.065 10000
9/21/99 12:25 BB 0.065 10000
9/21/99 12:25 4400 0.06 BB 0.07 BB 50 50
9/21/99 12:23 4400 0.06 BB 0.065 BB 50 50
9/21/99 12:23 4600 0.155 BB 0.065 BB 50 50
9/21/99 9:50 BB 0.065 15000
9/21/99 8:33 BB 0.065 10000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News