NASDAQ Short Interest:Aspen Technology - China.Com Corp Cl A
09/28/1999
Dow Jones News Service
(Copyright (c) 1999, Dow Jones & Company, Inc.)
9/15/99 8/13/99 %Chg
Aspen Technology 1,067,749 1,071,844 -0.4
Assoc Banc Cp 671,167 705,280 -4.8
Associated Grp A 367,296 459,015 -20.0
Associated Grp B 406,693 240,089 69.4
Astoria Finl Cp 735,877 783,807 -6.1
Astropower Inc 326,000 295,920 10.2
Asyst Technol Inc 315,365 334,629 -5.8
AT Home Corporatio 13,333,729 13,109,129 1.7
ATI Technologies Inc 8,163,321 8,146,952 0.2
Atlantic Coast 1,792,987 1,670,444 7.3
Atmel Cp 5,551,903 6,969,645 -20.3
Atmi Inc 371,922 334,728 11.1
Audiohighway.Com 348,855 339,617 2.7
Auspex Systems 320,116 313,284 2.2
Autobytel.Com Inc 1,585,377 1,562,392 1.5
Autocyte Inc 316,303 226,063 39.9
Autodesk Inc 2,696,460 2,778,387 -2.9
Autoweb.Com Inc 613,812 625,071 -1.8
Avado Brands Inc 4,653,945 4,570,816 1.8
Avanir Pharm A 422,453 1,632,513 -74.1
Avant Cp 1,365,436 1,044,838 30.7
Avatar Hldgs Inc 500,921 510,123 -1.8
Avid Tech Inc 800,278 849,920 -5.8
Aviron 2,760,319 2,705,565 2.0
Aware Inc 2,616,480 2,411,981 8.5
Axent Tech Inc 644,544 584,048 10.4
B E A Systems Inc 3,278,074 3,953,095 -17.1
B I S Y S Gp The 818,640 802,916 2.0
B M C Software 8,341,758 8,513,246 -2.0
Baan Co N.V. 8,826,810 9,682,038 -8.8
Ballard Power Sys 523,785 552,323 -5.2
Bamboo.Com Inc n 145,535 0 ...
Banco Galicia Ads 1,643,741 1,369,265 20.0
Bank Plus Cp 1,025,570 964,992 6.3
Bank United Corp 1,152,560 791,090 45.7
Barnesandnoble.Com 2,552,661 2,944,722 -13.3
Bebe Stores Inc 1,428,082 1,249,868 14.3
BED Bath & Beyond 3,837,781 2,837,536 35.3
Beringer Wine Est 1,660,683 1,942,014 -14.5
Best Software Inc 249,900 402,778 -38.0
Beyond.Com Corp 4,689,458 4,550,377 3.1
Bid.Com Intl Inc 404,636 319,390 26.7
BIG Entertain Inc 678,034 1,252,059 -45.8
Billing Concepts 454,820 404,250 12.5
Bindview Dev Corp 434,009 390,143 11.2
Bio Tech Gen Cp 3,849,216 4,030,122 -4.5
Bio-Plexus Inc 295,800 267,165 10.7
Biochem Pharma 1,687,217 2,035,489 -17.1
Biocryst Pharm Inc 413,817 335,987 23.2
Biogen Inc 3,371,713 2,727,364 23.6
Biomet Inc 1,253,867 1,480,908 -15.3
Biopure Corp Cl A 489,960 22,125 2,114.5
Biospherics Inc 419,701 432,716 -3.0
Black Box Cp 255,983 228,070 12.2
Blue Rhino Corp 681,759 683,783 -0.3
Bob Evans Farms 496,003 188,479 163.2
Bogen Commun Int 378,463 354,978 6.6
Bolder Tech Cp 326,237 517,303 -36.9
Books-A-Million IN 3,334,474 3,372,216 -1.1
Boston Life Scienc 545,521 779,527 -30.0
Bottomline Tech Inc 234,395 435,416 -46.2
Braun Consulting Inc 230,079 52,770 336.0
Brightpoint Inc 2,855,986 3,085,104 -7.4
Broadcom Corp Cl A 1,271,884 884,621 43.8
Broadvision Inc 1,104,350 1,534,750 -28.0
Brocade Comm Sys 931,611 743,795 25.3
Buffets Inc 1,780,365 1,795,109 -0.8
C D Radio Inc 1,804,617 1,608,752 12.2
C D W Comp Cntrs 433,822 658,374 -34.1
C I E N A Corp 3,818,675 4,403,631 -13.3
C M G I Inc 8,592,552 7,449,073 15.4
C N S Inc 380,744 394,057 -3.4
C O L T Telecom Adr 557,840 590,101 -5.5
C O R Therapeutic 599,363 844,929 -29.1
C S G Sys Intl 817,319 753,436 8.5
C V Therapeutics I 252,152 24,183 942.7
C-Cor.Net Corp 138,166 17,121 707.0
C-Cube Microsys 1,796,752 1,768,005 1.6
C-Phone Corp 385,808 467,280 -17.4
C.H. Robinson WW 226,843 385,995 -41.2
Cadiz Inc 315,106 306,875 2.7
CAL Amplifier 253,419 186,596 35.8
Cambridge Tech 2,512,825 2,673,903 -6.0
Canandaigua Brd A 575,265 526,435 9.3
Candela Cp 525,476 402,581 30.5
Capitol Federal Finl 21,204 124,991 -83.0
Caprock Comm Corp 267,724 314,666 -14.9
Careinsite Inc 280,942 296,308 -5.2
Carematrix Corp 1,936,171 1,814,697 6.7
Carolina First Cp 235,921 238,987 -1.3
Carrier Access Cp 2,158,944 2,353,990 -8.3
Casella Waste Sys 1,086,796 2,072,146 -47.6
Cbrl Group Inc 2,852,969 2,857,405 -0.2
CCC Info Svcs Grp 387,096 386,336 0.2
Cdnow Inc 1,480,800 1,673,142 -11.5
Celgene Cp 1,032,256 959,748 7.6
Cell Genesys Inc 247,542 551,862 -55.1
Cell Pathways Inc 3,249,631 1,526,411 112.9
Cell Therapeutics 170,473 65,657 159.6
Cellnet Data Syste 2,380,838 2,285,902 4.2
Cellstar Cp 2,056,465 2,220,422 -7.4
Centocor Inc 5,096,960 5,424,571 -6.0
Central Garden 859,673 812,179 5.8
Century Bus Svcs 1,940,477 1,837,120 5.6
Cephalon Inc 4,001,433 1,967,178 103.4
Cerner Cp 1,672,383 1,651,928 1.2
Charming Shoppes 2,017,174 1,584,709 27.3
Charter One Finl s r 3,705,639 3,963,574 -6.5
Cheap Tickets Inc 803,403 586,035 37.1
Check Point Software 907,134 899,709 0.8
Checkfree Hldg Cp 1,891,960 2,042,063 -7.4
Cheesecake Fact 792,448 672,705 17.8
Chemdex Corp 250,704 161,704 55.0
Chicago Pizza BR W 125,000 0 ...
Chico's F A S Inc 328,792 360,905 -8.9
China.Com Corp Cl A 827,878 472,166 75.3 |
