SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: mike mantoni who wrote (1119)9/28/1999 4:33:00 PM
From: Mike Sawyer  Read Replies (2) of 1570
 
Time and Sales for Tuesday, September 28, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
9/28/99 14:34 BB 3.375 100
9/28/99 14:21 BB 3.25 500
9/28/99 14:12 BB 3.25 500
9/28/99 14:05 4400 3.25 BB 3.375 BB 5 5
9/28/99 14:05 BB 3.25 1000
9/28/99 12:50 BB 3.25 100
9/28/99 11:38 4400 3.25 BB 3.4375 BB 5 5
9/28/99 11:37 4400 3.375 BB 3.4375 BB 5 5
9/28/99 11:37 BB 3.375 500
9/28/99 11:37 BB 3.5 1000
9/28/99 11:36 4400 3.375 BB 3.5 BB 5 5
9/28/99 11:36 BB 3.375 500
9/28/99 11:36 BB 3.5 1000
9/28/99 11:36 BB 3.5 500
9/28/99 11:36 4400 3.375 BB 3.625 BB 5 5
9/28/99 11:36 BB 3.5 500
9/28/99 11:35 4400 3.5 BB 3.625 BB 5 5
9/28/99 11:35 BB 3.5 500
9/28/99 11:34 BB 3.5 100
9/28/99 11:23 4400 3.5 BB 3.75 BB 5 5
9/28/99 10:57 BB 3.75 600
9/28/99 10:57 BB 3.5 1000
9/28/99 10:53 BB 3.75 500
9/28/99 10:52 4400 3.5 BB 3.8125 BB 5 5
9/28/99 9:32 4400 3.5 BB 3.75 BB 5 5
9/28/99 9:31 4400 3.5 BB 3.8125 BB 5 5
9/28/99 9:31 BB 3.5 1500
9/28/99 6:30 4400 3.5 BB 3.8125 BB 5 5

>>>>>>>>>>>>

9/27/99 13:43 BB 3.8125 300
9/27/99 13:23 BB 3.8125 500
9/27/99 11:32 BB 3.51 200
9/27/99 11:20 BB 3.5 500
9/27/99 10:20 4400 3.5 BB 3.8125 BB 5 5
9/27/99 10:20 BB 3.75 1000
9/27/99 9:37 4400 3.5 BB 3.75 BB 5 5
9/27/99 9:36 BB 3.5 1000
9/27/99 9:34 BB 3.5313 500
9/27/99 9:34 BB 3.875 500
9/27/99 9:34 BB 3.6875 500
9/27/99 9:34 BB 3.6875 500
9/27/99 9:34 4400 3.5 BB 3.8125 BB 5 5
9/27/99 9:31 4400 3.6875 BB 3.9063 BB 5 5
9/27/99 9:31 BB 3.75 500
9/27/99 9:31 BB 3.75 500
9/27/99 9:24 4400 3.75 BB 3.9063 BB 5 5
9/27/99 9:23 BB 3.875 500
9/27/99 9:23 BB 3.875 500
9/27/99 9:23 4400 3.75 BB 3.9375 BB 5 5
9/27/99 9:12 BB 3.875 500
9/27/99 9:12 BB 3.875 500
9/27/99 9:09 4400 3.875 BB 3.9375 BB 5 5
9/27/99 8:07 4400 3.875 BB 4 BB 5 5
9/27/99 6:30 4400 3.875 BB 3.9688 BB 5 5
9/24/99 13:07 BB 3.875 100
9/24/99 12:49 BB 3.875 100
9/24/99 11:39 4400 3.875 BB 3.9688 BB 5 5
9/24/99 11:37 4400 3.875 BB 3.9375 BB 5 5
9/24/99 11:37 4500 3.9375 BB 3.9375 BB 5 5
9/24/99 11:37 BB 3.9375 500
9/24/99 11:36 BB 3.9375 500
9/24/99 11:35 4400 3.9375 BB 3.9688 BB 5 5
9/24/99 8:39 4400 3.9375 BB 4 BB 5 5
9/24/99 8:33 BB 4 200
9/24/99 6:30 4400 3.9375 BB 4 BB 5 5
9/23/99 14:53 BB 4 500
9/23/99 14:52 BB 4 1000
9/23/99 14:52 4400 3.9375 BB 4 BB 5 5
9/23/99 14:51 4400 3.9375 BB 4.0625 BB 5 5
9/23/99 14:46 BB 3.9375 1500
9/23/99 12:51 4400 3.9375 BB 4.125 BB 5 5
9/23/99 12:51 BB 4.125 500
9/23/99 12:51 4400 3.875 BB 4.125 BB 5 5
9/23/99 12:51 BB 4 500
9/23/99 12:46 4400 3.875 BB 4 BB 5 5
9/23/99 12:46 BB 3.8125 200
9/23/99 12:45 4400 3.8125 BB 4 BB 5 5
9/23/99 12:44 BB 3.875 500
9/23/99 12:44 4400 3.75 BB 4 BB 5 5
9/23/99 12:43 4400 3.875 BB 4 BB 5 5
9/23/99 12:42 4400 3.875 BB 4.125 BB 5 5
9/23/99 12:42 BB 4 500
9/23/99 12:42 4400 3.875 BB 4.25 BB 5 5
9/23/99 12:42 BB 4 500
9/23/99 12:42 BB 4.125 1000
9/23/99 12:41 BB 4.0625 500
9/23/99 12:41 4400 4 BB 4.25 BB 5 5
9/23/99 12:40 BB 4.25 1000
9/23/99 12:40 BB 4.0625 1000
9/23/99 12:40 BB 4.25 500
9/23/99 12:39 BB 4.0625 1500
9/23/99 12:39 4400 4.0625 BB 4.25 BB 5 5
9/23/99 12:32 BB 4.0625 1000
9/23/99 11:31 4400 4.0625 BB 4.3125 BB 5 5
9/23/99 10:47 4400 4.0625 BB 4.25 BB 5 5
9/23/99 10:26 4400 4 BB 4.3125 BB 5 5
9/23/99 10:26 BB 4 1000
9/23/99 10:26 BB 4.125 1000
9/23/99 10:26 4400 4 BB 4.1875 BB 5 5
9/23/99 10:25 4400 4.125 BB 4.1875 BB 5 5
9/23/99 10:25 BB 4.125 1000
9/23/99 10:24 BB 4.25 200
9/23/99 10:24 4400 4.125 BB 4.25 BB 5 5
9/23/99 10:23 BB 4.25 500
9/23/99 10:23 BB 4.25 500
9/23/99 10:23 4400 4.125 BB 4.3125 BB 5 5
9/23/99 10:22 4400 4.25 BB 4.3125 BB 5 5
9/23/99 10:21 4400 4.25 BB 4.375 BB 5 5
9/23/99 10:18 BB 4.5 200
9/23/99 9:53 4400 4.25 BB 4.5 BB 5 5
9/23/99 9:52 4400 4.125 BB 4.5 BB 5 5
9/23/99 9:52 4400 4.125 BB 4.375 BB 5 5
9/23/99 9:52 BB 4.25 100
9/23/99 9:47 BB 4.25 1000
9/23/99 9:40 BB 4.0625 1000
9/23/99 9:40 BB 4.125 1400
9/23/99 9:40 4400 4.125 BB 4.25 BB 5 5
9/23/99 9:40 4400 4.0625 BB 4.25 BB 5 5
9/23/99 9:39 4400 4.0625 BB 4.375 BB 5 5
9/23/99 9:39 BB 4.25 100
9/23/99 9:30 4400 4.0625 BB 4.25 BB 5 5
9/23/99 9:30 4400 4.0625 BB 4.375 BB 5 5
9/23/99 9:29 BB 4.0625 2000
9/23/99 9:29 4400 4.0625 BB 4.5 BB 5 5
9/23/99 9:29 BB 4.125 1500
9/23/99 9:28 4400 4.125 BB 4.5 BB 5 5
9/23/99 9:19 BB 4.375 500
9/23/99 9:19 BB 4.375 500
9/23/99 9:19 BB 4.375 1000
9/23/99 9:18 4400 4.375 BB 4.5 BB 5 5
9/23/99 9:16 4400 4.375 BB 4.625 BB 5 5
9/23/99 9:16 BB 4.5 500
9/23/99 9:16 4400 4.375 BB 4.6875 BB 5 5
9/23/99 9:15 4400 4.5 BB 4.6875 BB 5 5
9/23/99 9:15 4400 4.5 BB 4.75 BB 5 5
9/23/99 9:15 BB 4.625 600
9/23/99 9:15 BB 4.625 500
9/23/99 9:14 BB 4.75 3000
9/23/99 9:14 BB 4.75 400
9/23/99 9:14 4400 4.625 BB 4.75 BB 5 5
9/23/99 9:08 4400 4.625 BB 4.8125 BB 5 5
9/23/99 9:06 4400 4.5 BB 4.8125 BB 5 5
9/23/99 9:06 BB 4.8125 400
9/23/99 9:06 BB 4.8125 1500
9/23/99 9:05 4400 4.75 BB 4.8125 BB 5 5
9/23/99 9:05 BB 4.625 500
9/23/99 9:05 4400 4.5625 BB 4.8125 BB 5 5
9/23/99 9:04 BB 4.75 500
9/23/99 9:04 BB 4.625 500
9/23/99 9:04 4400 4.5625 BB 4.75 BB 5 5
9/23/99 9:04 BB 4.625 500
9/23/99 9:03 BB 4.625 300
9/23/99 9:03 BB 4.5 500
9/23/99 9:03 BB 4.625 500
9/23/99 9:03 4400 4.5625 BB 4.625 BB 5 5
9/23/99 9:03 BB 4.5 500
9/23/99 9:02 4400 4.4375 BB 4.625 BB 5 5
9/23/99 9:02 BB 4.5 500
9/23/99 9:01 4400 4.4375 BB 4.5 BB 5 5
9/23/99 9:01 BB 4.4375 500
9/23/99 9:01 4400 4.375 BB 4.5 BB 5 5
9/23/99 9:01 BB 4.4375 500
9/23/99 9:00 4400 4.375 BB 4.4375 BB 5 5
9/23/99 9:00 BB 4.375 300
9/23/99 9:00 BB 4.3125 100
9/23/99 9:00 4400 4.25 BB 4.4375 BB 5 5
9/23/99 9:00 BB 4.3125 500
9/23/99 8:59 BB 4.3125 500
9/23/99 8:59 4400 4.25 BB 4.3125 BB 5 5
9/23/99 8:58 BB 4.25 1500
9/23/99 8:58 BB 4.25 1500
9/23/99 8:58 4400 4.1875 BB 4.3125 BB 5 5
9/23/99 8:58 4400 4.1875 BB 4.25 BB 5 5
9/23/99 8:57 4400 4.0625 BB 4.25 BB 5 5
9/23/99 8:56 4400 4.0625 BB 4.125 BB 5 5
9/23/99 8:56 BB 4.125 500
9/23/99 8:56 BB 4.125 500
9/23/99 8:55 BB 4.125 1000
9/23/99 8:55 BB 4 1000
9/23/99 8:54 BB 4.125 1000
9/23/99 8:54 BB 4.0625 1500
9/23/99 8:53 4400 4 BB 4.125 BB 5 5
9/23/99 8:53 4400 4 BB 4.0625 BB 5 5
9/23/99 8:53 BB 4 1000
9/23/99 8:52 BB 4 1000
9/23/99 8:52 4400 3.875 BB 4.0625 BB 5 5
9/23/99 8:52 BB 4 500
9/23/99 8:52 BB 4 500
9/23/99 8:51 BB 3.875 1000
9/23/99 8:50 BB 4 500
9/23/99 8:46 BB 4 300
9/23/99 8:45 BB 3.75 2000
9/23/99 8:44 BB 3.9375 500
9/23/99 8:43 BB 3.9375 500
9/23/99 8:43 4400 3.875 BB 4 BB 5 5
9/23/99 8:40 4400 3.875 BB 3.9375 BB 5 5
9/23/99 8:40 4400 3.6875 BB 3.9375 BB 5 5
9/23/99 8:40 4400 3.6875 BB 3.875 BB 5 5
9/23/99 8:40 BB 3.75 500
9/23/99 8:38 BB 3.6875 500
9/23/99 8:37 BB 3.625 500
9/23/99 8:37 4400 3.6875 BB 3.75 BB 5 5
9/23/99 8:37 4400 3.625 BB 3.75 BB 5 5
9/23/99 8:36 4400 3.625 BB 3.6875 BB 5 5
9/23/99 8:34 4400 3.5 BB 3.6875 BB 5 5
9/23/99 8:32 BB 3.6875 200
9/23/99 8:26 4400 3.5 BB 3.6875 BB 5 5
9/23/99 6:30 4400 3.4375 BB 3.6875 BB 5 5
9/22/99 14:08 BB 3.4375 400
9/22/99 13:31 4400 3.4375 BB 3.6875 BB 5 5
9/22/99 13:30 BB 3.5 1000
9/22/99 13:30 4400 3.4375 BB 3.5625 BB 5 5
9/22/99 13:23 BB 3.5 1000
9/22/99 13:23 BB 3.5 1500
9/22/99 13:18 4400 3.4375 BB 3.5 BB 5 5
9/22/99 13:18 BB 3.5 1500
9/22/99 13:18 BB 3.4375 1000
9/22/99 13:18 4400 3.4375 BB 3.5625 BB 5 5
9/22/99 13:17 BB 3.625 900
9/22/99 13:16 BB 3.625 900
9/22/99 13:05 BB 3.5 1000
9/22/99 13:05 4400 3.5 BB 3.625 BB 5 5
9/22/99 13:05 4600 3.5 BB 3.375 BB 5 5
9/22/99 11:57 BB 3.6875 1000
9/22/99 11:40 BB 3.5625 1000
9/22/99 11:37 4400 3.5 BB 3.6875 BB 5 5
9/22/99 11:37 4400 3.5 BB 3.75 BB 5 5
9/22/99 11:18 BB 3.6875 2000
9/22/99 11:18 BB 3.75 900
9/22/99 11:18 4400 3.5625 BB 3.75 BB 5 5
9/22/99 11:03 BB 3.6875 500
9/22/99 11:02 4400 3.5625 BB 3.6875 BB 5 5
9/22/99 11:01 BB 3.5 1000
9/22/99 11:01 BB 3.5 1000
9/22/99 11:00 BB 3.5 500
9/22/99 10:49 BB 3.5 1000
9/22/99 10:19 BB 3.6875 200
9/22/99 10:07 BB 3.6875 100
9/22/99 9:39 4400 3.5 BB 3.6875 BB 5 5
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News