Technical analysis for shorts & longs Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs

SPY 659.00

+1.0%

Nov 21 4:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Johnny Canuck who wrote (23829)	9/29/1999 11:13:00 PM
From: Johnny Canuck	Read Replies (1) of 68200

Indices [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- VIX 27.900 0.930u 26.970 27.210 30.060 26.080 374 148 1 3:59 60.630 17.700 QQQ 119.125 -2.438d 121.563 121.563 122.438 119.125 N/A 1324 20 4:56 127.500 97.000 SOX 517.560 -7.650d 525.210 525.210 532.860 517.220 1718 820 1 4:30 579.680 182.590 BKX 732.600 -9.900d 742.500 743.300 743.300 732.600 1609 714 1 4:30 944.300 545.700 SPZ 1268.400 -13.800d 1282.200 1282.200 1289.200 1268.200 1786 873 1 5:35 1420.100 923.300 COMP 2730.200 -26.000d 2756.200 2756.200 2772.400 2728.900 481 249 1 5:15 2897.500 1357.100 NDX 2398.800 -29.300d 2428.100 2428.300 2449.300 2397.500 1864 934 1 5:15 2551.700 1063.300 DJII 10213.000 -63.000d 10276.000 10276.000 10335.000 10211.000 N/A 4716 N/A 4:30 N/A N/A DOW [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MRK 64.313 -1.063d 65.375 65.750 66.313 64.250 37513 1240 160 4:30 87.375 60.813 WMT 45.625 -1.313d 46.938 46.750 46.750 45.563 48941 1325 5 4:30 53.406 26.219 JPM 113.313 -1.688d 115.000 115.125 115.563 113.063 9090 547 157 4:00 147.813 72.125 GE 116.438 -1.938d 118.375 117.688 118.938 116.375 50442 1847 8454 4:02 122.500 69.000 AXP 133.563 -2.250d 135.813 135.000 135.188 133.063 14286 865 28 4:03 150.625 67.000 HWP 89.250 -5.938d 95.188 95.125 95.125 88.875 57915 2101 2 4:45 118.438 47.063 Tech_Titans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- EMC 70.250 -1.125d 71.375 71.500 72.125 70.250 34742 1694 3 4:11 75.625 20.844 DELL 42.563 -1.313d 43.875 43.688 44.438 42.500 N/A 8782 80 4:01 55.000 20.375 CSCO 66.813 -1.563d 68.375 68.750 69.500 66.750 N/A 11993 11 4:01 73.563 20.563 WCOM 72.625 -1.563d 74.188 74.938 74.938 72.500 N/A 5740 9 4:01 96.766 39.000 INTC 75.188 -2.313d 77.500 77.500 77.938 74.875 N/A 14727 N/A 4:30 89.500 37.906 MSFT 89.500 -2.625d 92.125 91.563 92.125 89.125 N/A 12520 14 4:01 100.750 43.875 LU 63.063 -2.813d 65.875 65.875 65.875 62.875 N/A 4342 1 4:31 79.750 26.719 IBM 120.063 -3.438d 123.500 122.063 122.813 120.000 N/A 3000 5 4:37 139.188 58.406 ETitans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- AMZN 80.750 14.938u 65.813 66.500 85.000 65.750 N/A N/A N/A 5:23 110.625 13.328 ATHM 43.438 5.063u 38.375 39.063 47.500 38.000 N/A 23202 30 4:01 99.000 17.250 DCLK 116.375 2.563u 113.813 113.438 121.000 113.313 41282 5638 25 4:00 176.000 6.750 CMGI 100.313 2.375u 97.938 97.750 104.188 96.000 N/A 13110 1 4:01 165.000 8.859 PCLN 63.000 1.625u 61.375 61.625 66.750 60.875 36363 3675 50 4:01 165.000 53.500 EBAY 139.000 1.000u 138.000 137.063 144.500 135.000 57937 6884 1 4:01 234.000 8.406 AOL 109.250 -0.625d 109.875 109.375 113.500 106.000 N/A 12947 5 4:51 175.500 20.625 RNWK 100.000 -1.000d 101.000 100.688 105.000 99.750 10784 1422 4 4:00 131.875 11.063 CNET 53.094 -1.406d 54.500 54.125 54.938 52.000 12849 1365 4 4:01 79.750 7.250 INKT 123.188 -1.875d 125.063 125.000 128.000 123.000 16703 1482 1 4:00 159.125 26.563 YHOO 179.313 -5.250d 184.563 182.000 187.000 178.688 N/A 8662 3 4:01 244.000 48.750 Networkers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- COMS 28.750 0.563u 28.188 28.250 29.188 28.063 59492 2990 27 4:01 51.125 20.000 SUNW 91.563 -1.438d 93.000 93.500 95.750 91.375 N/A 10937 1 4:01 94.875 19.500 WirelessMfr_Carrier [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- PCS 77.188 3.688u 73.500 74.250 78.000 73.375 16708 647 218 4:02 78.250 12.750 MOT 89.313 0.688d 88.625 89.438 90.188 88.688 36810 953 872 4:02 101.500 38.375 NXTL 65.125 -0.563d 65.688 65.813 66.438 64.125 23548 1912 4 4:01 76.000 15.375 NOK 89.500 -1.250d 90.750 90.500 91.938 89.375 32524 989 50 4:27 99.375 29.531 QCOM 187.750 -5.875d 193.625 193.125 194.500 185.125 32155 3880 3 4:01 199.000 18.875 Tcom&Cable_Gear [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- HLIT 133.375 3.625u 129.750 130.000 137.875 129.750 4657 628 7 4:01 146.625 8.750 OCLI 90.750 2.906u 87.844 86.500 92.750 86.500 1862 146 1 3:59 100.000 14.375 ETEK 58.625 1.688u 56.938 57.000 60.500 56.250 3691 224 10 3:58 66.750 19.438 ANTC 54.250 1.125u 53.125 53.375 55.250 53.313 8532 420 10 3:59 54.125 11.500 CMVT 91.375 1.125d 90.250 91.438 93.500 90.688 11800 410 14 4:01 97.625 19.578 TERN 48.938 0.688u 48.250 48.313 50.188 48.250 5494 555 123 4:00 60.500 9.250 NT 50.375 0.375u 50.000 49.938 50.875 49.250 44414 1470 169 4:00 50.438 13.406 ADCT 41.875 -0.125d 42.000 42.250 42.438 41.500 21623 985 60 4:01 53.625 15.750 JDSU 115.938 -0.563d 116.500 120.375 121.500 115.750 30872 3900 9 4:01 120.875 15.625 AWRE 30.000 -1.000d 31.000 31.000 32.000 30.000 4417 280 2 4:00 87.125 4.625 TLAB 56.625 -1.625d 58.250 58.500 58.594 56.000 36366 2740 6 4:01 74.000 15.688 PDYN 29.000 -2.125d 31.125 31.000 31.000 28.750 36594 1357 4 4:01 58.000 29.125 EFNT 37.938 -2.250d 40.188 40.313 40.500 37.250 1475 180 2 4:09 68.000 29.250 WCII 39.125 -3.063d 42.188 42.375 42.625 36.500 N/A 5800 3 4:00 64.438 10.250 JNPR 191.438 -5.813d 197.250 198.000 204.250 189.750 6540 1080 15 4:00 234.375 90.125 RBAK 113.250 -8.250d 121.500 121.000 123.250 112.875 6689 1104 6 4:00 143.625 32.500 Tcom&Cable_SrvcPrvdr [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- COVD 43.000 0.813u 42.188 42.500 44.125 42.375 5589 368 100 4:00 81.000 20.656 ADLAC 58.500 0.625u 57.875 58.000 59.250 57.500 4952 332 18 4:00 87.000 29.125 NXLK 49.063 0.438d 48.625 49.438 52.375 49.063 6550 532 102 4:00 58.125 5.281 GTSG 19.375 0.000d 19.375 20.625 20.938 19.250 43441 892 5 4:01 45.844 10.563 GBLX 25.906 -0.344d 26.250 26.938 27.000 25.563 N/A 9677 101 4:01 64.250 8.000 MCLD 39.125 -0.438d 39.563 39.813 40.750 37.500 10180 637 126 4:00 40.000 7.625 QWST 28.375 -0.656d 29.031 29.938 30.500 28.188 N/A 5679 34 4:01 52.375 13.375 LVLT 52.375 -1.313d 53.688 53.688 54.438 52.000 11329 803 1 4:01 100.125 22.375 MFNX 24.625 -2.000d 26.625 26.563 26.563 24.438 16865 1072 41 4:00 47.563 5.875 CMTN 86.563 -2.438d 89.000 90.250 90.250 85.000 3809 782 2 3:59 135.000 50.500 RCNC 41.531 -2.531d 44.063 44.500 44.500 41.250 4193 318 10 4:01 54.500 8.750 ISPs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CNCX 19.625 0.219u 19.406 19.500 19.625 18.875 5276 352 1 3:59 57.625 7.250 MSPG 27.875 -0.750d 28.625 28.813 28.813 27.750 13649 1267 2 4:01 66.500 11.563 PSIX 35.250 -1.000d 36.250 36.188 37.875 35.063 14483 937 50 4:00 73.750 8.375 ELNK 43.813 -1.500d 45.313 45.125 45.438 43.625 5664 589 2 4:00 99.375 29.500 WebHosting [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- VRIO 27.750 -0.750d 28.500 28.563 28.625 26.875 4186 227 118 4:00 42.500 6.500 EXDS 73.938 -1.000d 74.938 74.875 76.000 72.625 21209 2199 1 4:00 89.750 3.875 EPortals [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- GNET 66.688 3.688u 63.000 62.125 67.500 62.063 11732 1067 5 4:00 99.500 3.500 LCOS 50.375 2.094u 48.281 47.750 51.875 47.500 52077 5137 15 4:00 72.688 11.250 INSP 42.250 0.188d 42.063 42.375 42.875 41.375 8911 644 2 4:01 72.625 9.750 EBanking [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- TBFC 23.938 2.750u 21.188 21.438 25.500 20.750 4832 415 4 3:59 75.875 3.938 NTBK 22.500 1.438u 21.063 21.125 23.125 20.750 10336 799 8 4:01 83.000 3.578 SONE 37.250 0.000d 37.250 38.000 38.188 37.250 1041 101 1 4:00 79.250 4.625 EBrokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NDB 28.500 3.375u 25.125 24.875 29.875 24.125 12252 686 19 4:00 93.000 8.125 EGRP 25.000 2.750u 22.250 22.063 26.438 21.875 N/A 9018 20 4:01 72.250 2.500 NITE 31.000 2.469u 28.531 28.500 33.000 27.563 N/A 7174 4 4:00 81.625 2.250 AMTD 19.125 1.438u 17.688 17.563 20.688 17.313 N/A 5202 25 4:01 62.781 1.875 SCH 34.625 1.375u 33.250 33.250 36.125 32.625 62342 1336 4 4:29 77.500 10.531 ESoftware [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NSOL 95.063 9.563u 85.500 84.000 99.500 83.125 46755 6450 12 4:01 153.750 13.688 VERT 36.250 3.125u 33.125 34.188 37.188 34.125 26365 2127 5 4:00 74.500 17.375 VRSN 104.000 1.250u 102.750 103.250 107.625 102.188 8891 1073 50 4:00 117.750 9.688 BVSN 121.938 -2.000d 123.938 124.625 127.750 121.250 4561 713 1 4:01 139.875 9.250 INTU 89.750 -4.000d 93.750 94.375 94.625 88.063 11012 1066 14 4:00 110.750 26.250 EMisc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- GMST 77.313 2.313u 75.000 75.625 78.625 75.125 5472 487 32 4:01 81.125 19.250 STRM 38.000 -1.625d 39.625 39.500 42.750 37.250 3003 450 77 4:00 70.000 24.000 PHCM 152.125 -8.750d 160.875 161.000 162.188 151.000 3912 1029 3 4:00 185.313 32.250 PCs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- BBY 59.125 1.313u 57.813 57.563 60.000 57.313 9780 555 76 4:01 80.500 15.969 AAPL 59.063 -0.563d 59.625 60.250 61.250 58.000 58686 6352 12 4:01 80.125 28.500 GTW 42.938 -2.063d 45.000 45.250 45.500 42.750 18414 922 10 4:40 54.750 18.063 SemiCapX_EDA [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- LRCX 63.500 2.563u 60.938 61.125 65.000 60.625 16921 1099 3 4:01 66.000 8.375 NVLS 67.625 -0.125d 67.750 67.688 70.375 67.500 18137 1497 3 4:01 75.875 20.875 KLAC 69.375 -0.563d 69.938 70.688 71.250 69.250 14394 1416 3 4:01 74.500 20.750 SNPS 60.438 -0.938d 61.375 61.313 61.750 60.188 4666 328 81 4:01 65.125 26.938 AMAT 79.750 -0.938d 80.688 80.500 82.813 79.625 N/A 4971 5 4:01 84.938 21.563 TER 38.375 -0.938d 39.313 39.375 40.875 38.313 12410 417 61 4:00 42.250 7.500 Semis [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- PMCS 94.375 3.500u 90.875 92.250 96.875 92.250 13886 1470 10 4:00 112.375 11.438 RFMD 47.625 1.031u 46.594 46.250 48.188 45.250 13171 972 5 4:00 54.875 3.656 AMCC 59.438 0.813u 58.625 59.000 61.438 58.000 9344 622 4 4:01 67.000 6.125 VTSS 89.000 0.813d 88.188 89.125 92.125 88.250 8238 1218 3 4:01 97.500 17.125 CREE 34.688 0.500u 34.188 34.375 35.750 34.125 6483 613 2 4:01 44.750 6.813 MMCN 29.750 0.313u 29.438 29.500 30.484 29.500 3257 96 14 3:57 57.000 7.750 RMBS 64.375 0.313d 64.063 65.750 65.813 63.750 18598 2089 34 4:01 117.500 48.000 GALT 25.250 0.250d 25.000 25.313 27.000 25.125 16693 573 1 4:00 34.563 3.313 XLNX 66.875 0.063d 66.813 68.875 69.625 66.750 36223 2857 3 4:01 77.250 15.438 TQNT 61.875 0.000u 61.875 60.750 64.250 60.688 5713 518 10 3:59 72.313 7.328 TXCC 60.250 -0.500- 60.750 60.250 62.000 59.750 2607 155 3 3:59 65.000 7.328 ALTR 47.375 -0.625d 48.000 48.688 49.250 47.250 19181 1893 N/A 5:22 55.688 14.750 LSCC 31.250 -0.781d 32.031 32.000 32.500 31.250 5101 264 10 3:57 34.625 9.438 QLGC 76.938 -0.938u 77.875 75.500 80.000 75.500 4684 772 1 3:59 99.500 12.625 MCHP 53.063 -1.375d 54.438 55.000 55.750 53.063 3250 350 58 4:00 60.813 17.000 BRCM 109.750 -1.875d 111.625 111.500 114.438 108.500 10830 1487 6 4:01 149.500 29.000 TXN 84.188 -2.313d 86.500 87.000 87.438 84.000 28321 1273 353 4:21 93.438 22.688 LLTC 61.125 -2.625d 63.750 63.938 65.125 61.000 15614 1267 5 4:00 75.750 19.563 Software [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MERQ 62.500 3.750d 58.750 65.625 65.625 61.625 9469 925 1 4:01 65.750 10.563 CA 58.750 2.063u 56.688 56.688 60.438 56.188 23622 483 733 4:00 62.500 30.375 SEBL 69.125 2.000u 67.125 68.000 69.750 67.875 8655 762 1 4:01 77.750 15.125 ORCL 43.313 0.438u 42.875 42.750 45.063 42.750 N/A 5462 24 4:01 46.938 14.875 RATL 28.250 -0.250d 28.500 28.625 28.875 28.063 6798 227 100 4:00 40.000 10.875 CPWR 27.688 -0.438d 28.125 28.375 28.625 27.375 23440 1308 26 4:01 39.906 16.375 ADBE 110.125 -0.500d 110.625 110.625 114.000 109.750 9379 949 5 4:01 114.688 30.000 BMCS 67.625 -0.500d 68.125 68.125 69.625 66.625 19851 1613 17 4:01 71.750 30.000 LGTO 43.188 -0.688d 43.875 44.875 45.750 43.188 5219 677 3 3:59 50.375 13.750 EFII 52.563 -2.625d 55.188 54.813 55.938 52.125 5993 497 1 4:01 64.875 15.125 CHKP 82.000 -3.250d 85.250 85.500 87.750 81.250 3814 569 2 4:00 96.500 10.875 CTXS 58.563 -3.625d 62.188 62.250 63.438 58.250 12745 1352 33 4:01 69.938 23.125 VRTS 76.594 -3.656d 80.250 80.688 81.500 76.500 16925 1398 13 4:01 81.500 11.875 ECM [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SANM 78.875 2.188u 76.688 77.281 80.375 77.250 8455 638 10 4:00 83.500 23.375 SLR 71.063 1.000u 70.063 70.500 72.500 70.375 13209 470 56 4:00 78.938 21.125 JBL 48.813 -0.063d 48.875 48.875 50.500 48.375 3663 194 11 4:00 55.375 16.375 FLEX 59.375 -0.875d 60.250 60.500 61.125 59.375 4314 248 100 3:57 68.125 13.984 Misc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- EXTR 66.938 0.313d 66.625 69.438 75.750 65.250 28207 3466 50 4:00 90.250 35.063 NTAP 72.250 -0.500d 72.750 72.500 75.625 71.625 4071 520 3 4:00 77.875 16.000 ADIC 25.313 -1.875d 27.188 26.969 27.000 24.688 5886 315 108 4:00 39.938 3.281 Banks_Brokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MER 66.688 -0.188d 66.875 67.188 68.188 66.125 28119 1245 58 4:00 102.500 35.750 GS 61.438 -0.813d 62.250 62.375 62.750 61.125 8009 211 5 4:00 77.250 55.188 C 42.688 -1.063d 43.750 43.188 43.438 42.500 N/A 1900 1 4:21 51.750 19.000 MWD 87.438 -1.500d 88.938 88.938 88.938 86.375 23647 666 N/A 4:06 116.938 36.500 Bios_Drugs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- IMNX 46.000 1.063u 44.938 44.938 47.875 44.875 12820 1002 13 4:01 73.500 11.969 BGEN 81.313 -0.438d 81.750 82.125 83.375 80.875 19367 1354 1 4:01 90.438 29.750 AMGN 83.063 -0.438d 83.500 84.000 85.375 83.000 38862 2787 5 4:01 89.250 33.063 PFE 34.125 -0.750d 34.875 34.875 35.250 34.000 60437 2345 1 4:12 50.039 28.664 Laser [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- BEAM 18.188 -0.750d 18.938 19.000 19.188 18.063 5540 369 154 4:00 29.375 3.000 VISX 81.875 -4.500d 86.375 84.375 85.750 81.563 18729 1612 1 4:00 103.875 10.484

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next