SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Pastimes : The OTCBB Garbage Dump
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: LANCE B who wrote (2556)9/30/1999 1:08:00 PM
From: Due Diligence  Read Replies (1) of 2942
 
PFNT is quiet on the threads,but the trading activity isn't. Bought some more,today.
Might watch.
DD

quote.yahoo.com

PFNT
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
PFNT 12:44 8 0.210 10000 -- --
PFNT 12:44 8 0.210 5000 -- --
PFNT 12:44 8 0.200 11000 -- --
PFNT 12:38 8 0.210 8000 -- --
PFNT 12:38 8 0.200 10000 -- --
PFNT 12:26 8 0.210 5000 -- --
PFNT 12:11 8 -- 0 0.180 0.210 50x50
PFNT 12:11 8 0.210 5000 -- --
PFNT 11:12 8 0.210 20000 -- --
PFNT 11:12 8 0.210 20000 -- --
PFNT 10:49 8 -- 0 0.190 0.210 50x50
PFNT 10:33 8 -- 0 0.170 0.210 50x50
PFNT 10:17 8 0.210 10000 -- --
PFNT 10:17 8 0.200 5000 -- --
PFNT 10:16 8 0.188 5000 -- --
PFNT 10:16 8 0.200 5000 -- --
PFNT 10:16 8 -- 0 0.180 0.210 50x50
PFNT 10:15 8 -- 0 0.180 0.200 50x50
PFNT 10:11 8 -- 0 0.170 0.200 50x50
PFNT 10:10 8 0.200 10000 -- --
PFNT 10:10 8 -- 0 0.180 0.200 50x50
PFNT 9:42 8 -- 0 0.160 0.200 50x50
PFNT 9:41 8 0.188 16000 -- --
PFNT 9:40 8 0.188 20000 -- --
PFNT 9:40 8 0.160 3243200 -- --
PFNT 9:38 8 0.188 15000 -- --
PFNT 9:38 8 0.188 15000 -- --
PFNT 9:35 8 0.188 18000 -- --
PFNT 9:35 8 -- 0 0.160 0.187 50x50
PFNT 9:34 8 0.170 5000 -- --
PFNT 9:34 8 0.188 18000 -- --
PFNT 9:32 8 0.188 100 -- --
PFNT 9:16 8 -- 0 0.160 0.187 50x50
PFNT 7:34 8 -- 0 0.150 0.187 50x50

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News