SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mike Sawyer who wrote (1128)9/30/1999 6:16:00 PM
From: Mike Sawyer   of 1570
 
Time and Sales for Thursday, September 30, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
9/30/99 13:29 BB 2.625 200
9/30/99 13:20 4400 2.625 BB 2.875 BB 5 5
9/30/99 13:10 4400 2.75 BB 3 BB 5 5
9/30/99 12:02 BB 3 1500
9/30/99 12:00 BB 3 1000
9/30/99 11:58 BB 2.875 1500
9/30/99 11:58 4400 2.875 BB 3 BB 5 5
9/30/99 11:58 BB 2.875 1500
9/30/99 11:58 4400 2.75 BB 3 BB 5 5
9/30/99 11:51 4400 2.75 BB 2.875 BB 5 5
9/30/99 10:17 BB 2.6875 500
9/30/99 10:17 4400 2.625 BB 2.875 BB 5 5
9/30/99 10:14 BB 2.75 500
9/30/99 10:14 4400 2.6875 BB 2.875 BB 5 5
9/30/99 10:13 BB 2.75 500
9/30/99 10:13 4400 2.75 BB 2.875 BB 5 5
9/30/99 10:13 4400 2.75 BB 3 BB 5 5
9/30/99 10:13 BB 2.75 1000
9/30/99 10:12 BB 2.8125 500
9/30/99 10:11 4400 2.75 BB 2.8125 BB 5 5
9/30/99 10:06 BB 2.75 500
9/30/99 10:06 BB 2.875 500
9/30/99 10:06 4400 2.75 BB 3 BB 5 5
9/30/99 10:05 4400 2.875 BB 3 BB 5 5
9/30/99 10:04 BB 3 500
9/30/99 10:04 4400 2.875 BB 3.125 BB 5 5
9/30/99 10:04 4400 2.9375 BB 3.125 BB 5 5
9/30/99 10:04 BB 3 500
9/30/99 10:04 BB 3 500
9/30/99 10:03 BB 3 1000
9/30/99 10:03 4400 3 BB 3.125 BB 5 5
9/30/99 10:03 4400 3 BB 3.1875 BB 5 5
9/30/99 10:02 BB 3 500
9/30/99 10:02 BB 3.125 1000
9/30/99 10:02 BB 3.125 500
9/30/99 10:02 4400 3 BB 3.25 BB 5 5
9/30/99 10:01 BB 3.125 500
9/30/99 8:41 BB 3.125 1000
9/30/99 8:39 4400 3.125 BB 3.25 BB 5 5
9/30/99 8:37 BB 3.1875 1000
9/30/99 8:27 4400 3.1875 BB 3.25 BB 5 5
9/30/99 8:12 4400 3.1875 BB 3.3125 BB 5 5
9/30/99 7:08 4400 3.1875 BB 3.375 BB 5 5
9/30/99 6:30 4400 3.21875 BB 3.375 BB 5 5

>>>>>>>>>>>

9/29/99 14:18 4400 3.21875 BB 3.375 BB 5 5
9/29/99 14:18 BB 3.25 500
9/29/99 13:26 BB 3.25 1000
9/29/99 13:26 BB 3.25 500
9/29/99 13:26 BB 3.25 500
9/29/99 13:20 BB 3.25 400
9/29/99 13:20 BB 3.25 500
9/29/99 12:08 BB 3.25 1000
9/29/99 10:47 4400 3.25 BB 3.375 BB 5 5
9/29/99 9:44 BB 3.25 1000
9/29/99 9:37 BB 3.375 500
9/29/99 6:30 4400 3.25 BB 3.375 BB 5 5
9/28/99 14:34 BB 3.375 100
9/28/99 14:21 BB 3.25 500
9/28/99 14:12 BB 3.25 500
9/28/99 14:05 4400 3.25 BB 3.375 BB 5 5
9/28/99 14:05 BB 3.25 1000
9/28/99 12:50 BB 3.25 100
9/28/99 11:38 4400 3.25 BB 3.4375 BB 5 5
9/28/99 11:37 4400 3.375 BB 3.4375 BB 5 5
9/28/99 11:37 BB 3.375 500
9/28/99 11:37 BB 3.5 1000
9/28/99 11:36 4400 3.375 BB 3.5 BB 5 5
9/28/99 11:36 BB 3.375 500
9/28/99 11:36 BB 3.5 1000
9/28/99 11:36 BB 3.5 500
9/28/99 11:36 4400 3.375 BB 3.625 BB 5 5
9/28/99 11:36 BB 3.5 500
9/28/99 11:35 4400 3.5 BB 3.625 BB 5 5
9/28/99 11:35 BB 3.5 500
9/28/99 11:34 BB 3.5 100
9/28/99 11:23 4400 3.5 BB 3.75 BB 5 5
9/28/99 10:57 BB 3.75 600
9/28/99 10:57 BB 3.5 1000
9/28/99 10:53 BB 3.75 500
9/28/99 10:52 4400 3.5 BB 3.8125 BB 5 5
9/28/99 9:32 4400 3.5 BB 3.75 BB 5 5
9/28/99 9:31 4400 3.5 BB 3.8125 BB 5 5
9/28/99 9:31 BB 3.5 1500
9/28/99 6:30 4400 3.5 BB 3.8125 BB 5 5
9/27/99 13:43 BB 3.8125 300
9/27/99 13:23 BB 3.8125 500
9/27/99 11:32 BB 3.51 200
9/27/99 11:20 BB 3.5 500
9/27/99 10:20 4400 3.5 BB 3.8125 BB 5 5
9/27/99 10:20 BB 3.75 1000
9/27/99 9:37 4400 3.5 BB 3.75 BB 5 5
9/27/99 9:36 BB 3.5 1000
9/27/99 9:34 BB 3.53125 500
9/27/99 9:34 BB 3.875 500
9/27/99 9:34 BB 3.6875 500
9/27/99 9:34 BB 3.6875 500
9/27/99 9:34 4400 3.5 BB 3.8125 BB 5 5
9/27/99 9:31 4400 3.6875 BB 3.90625 BB 5 5
9/27/99 9:31 BB 3.75 500
9/27/99 9:31 BB 3.75 500
9/27/99 9:24 4400 3.75 BB 3.90625 BB 5 5
9/27/99 9:23 BB 3.875 500
9/27/99 9:23 BB 3.875 500
9/27/99 9:23 4400 3.75 BB 3.9375 BB 5 5
9/27/99 9:12 BB 3.875 500
9/27/99 9:12 BB 3.875 500
9/27/99 9:09 4400 3.875 BB 3.9375 BB 5 5
9/27/99 8:07 4400 3.875 BB 4 BB 5 5
9/27/99 6:30 4400 3.875 BB 3.96875 BB 5 5
9/24/99 13:07 BB 3.875 100
9/24/99 12:49 BB 3.875 100
9/24/99 11:39 4400 3.875 BB 3.96875 BB 5 5
9/24/99 11:37 4400 3.875 BB 3.9375 BB 5 5
9/24/99 11:37 4500 3.9375 BB 3.9375 BB 5 5
9/24/99 11:37 BB 3.9375 500
9/24/99 11:37 BB 3.9375 500
9/24/99 11:35 4400 3.9375 BB 3.96875 BB 5 5
9/24/99 8:38 4400 3.9375 BB 4 BB 5 5
9/24/99 8:33 BB 4 200
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News