SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Any news about this stock? WTHL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mike Sawyer who wrote (41)9/30/1999 6:24:00 PM
From: Mike Sawyer  Read Replies (1) of 141
 
Time and Sales for Thursday, September 30, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
9/30/99 14:46 BB 0.052 5000
9/30/99 14:46 4400 0.05 BB 0.0525 BB 50 50
9/30/99 14:46 BB 0.052 5000
9/30/99 14:46 4400 0.05 BB 0.052 BB 50 50
9/30/99 14:24 4400 0.049 BB 0.052 BB 50 50
9/30/99 14:22 BB 0.05 80000
9/30/99 14:22 BB 0.052 40000
9/30/99 14:16 BB 0.052 40000
9/30/99 14:02 BB 0.052 5000
9/30/99 14:02 BB 0.052 36000
9/30/99 14:01 BB 0.052 36000
9/30/99 13:57 4400 0.048 BB 0.052 BB 50 50
9/30/99 13:55 BB 0.052 28400
9/30/99 13:54 4400 0.047 BB 0.052 BB 50 50
9/30/99 13:53 BB 0.05 10000
9/30/99 13:53 4400 0.046 BB 0.052 BB 50 50
9/30/99 13:45 4400 0.046 BB 0.05 BB 50 50
9/30/99 13:43 4400 0.048 BB 0.05 BB 50 50
9/30/99 13:43 BB 0.05 15000
9/30/99 13:43 BB 0.05 10000
9/30/99 13:42 BB 0.05 25000
9/30/99 13:42 4400 0.048 BB 0.052 BB 50 50
9/30/99 13:39 BB 0.047 25000
9/30/99 13:38 BB 0.047 50000
9/30/99 13:38 BB 0.05 20000
9/30/99 13:37 4400 0.048 BB 0.05 BB 50 50
9/30/99 13:36 4400 0.047 BB 0.05 BB 50 50
9/30/99 13:33 BB 0.052 15000
9/30/99 13:32 BB 0.052 15000
9/30/99 13:30 BB 0.047 4000
9/30/99 13:20 4400 0.047 BB 0.052 BB 50 50
9/30/99 13:14 BB 0.05 15000
9/30/99 13:13 BB 0.05 10000
9/30/99 13:13 BB 0.05 25000
9/30/99 13:12 4400 0.046 BB 0.052 BB 50 50
9/30/99 13:04 4400 0.046 BB 0.05 BB 50 50
9/30/99 13:03 BB 0.045 20000
9/30/99 13:03 BB 0.045 20000
9/30/99 13:03 4400 0.046 BB 0.0525 BB 50 50
9/30/99 13:03 4400 0.046 BB 0.051 BB 50 50
9/30/99 13:02 4400 0.046 BB 0.0525 BB 50 50
9/30/99 13:01 BB 0.05 5000
9/30/99 13:01 BB 0.05 22000
9/30/99 13:01 4400 0.045 BB 0.0525 BB 50 50
9/30/99 13:00 4400 0.05 BB 0.0525 BB 50 50
9/30/99 12:59 BB 0.05 20000
9/30/99 12:59 BB 0.05 20000
9/30/99 12:58 BB 0.05 5000
9/30/99 12:58 BB 0.05 5000
9/30/99 12:57 BB 0.05 5000
9/30/99 12:57 BB 0.05 10000
9/30/99 12:57 4400 0.05 BB 0.055 BB 50 50
9/30/99 12:57 4500 0.05 BB 0.05 BB 50 50
9/30/99 12:45 BB 0.05 20000
9/30/99 12:28 BB 0.05 6000
9/30/99 12:08 BB 0.05 100000
9/30/99 12:05 4400 0.05 BB 0.055 BB 50 50
9/30/99 12:05 BB 0.0525 25000
9/30/99 12:02 BB 0.0525 20000
9/30/99 11:57 BB 0.055 19000
9/30/99 11:29 4400 0.0525 BB 0.055 BB 50 50
9/30/99 11:27 BB 0.055 4500
9/30/99 11:27 BB 0.055 5500
9/30/99 11:01 4400 0.05 BB 0.055 BB 50 50
9/30/99 11:00 BB 0.0525 25000
9/30/99 11:00 4400 0.051 BB 0.055 BB 50 50
9/30/99 11:00 BB 0.055 25000
9/30/99 10:59 4400 0.05 BB 0.055 BB 50 50
9/30/99 10:58 4400 0.0525 BB 0.055 BB 50 50
9/30/99 10:42 4400 0.0525 BB 0.0575 BB 50 50
9/30/99 10:10 BB 0.0525 3000
9/30/99 8:31 BB 0.0525 2000
9/30/99 6:36 4400 0.0525 BB 0.0575 BB 50 50

>>>>>>>>>>

9/29/99 14:00 BB 0.0575 6900
9/29/99 13:47 BB 0.0575 3500
9/29/99 13:24 BB 0.055 25000
9/29/99 13:23 BB 0.0525 25000
9/29/99 13:23 BB 0.055 5000
9/29/99 13:23 BB 0.055 30000
9/29/99 13:22 4400 0.0525 BB 0.0575 BB 50 50
9/29/99 13:22 BB 0.055 25000
9/29/99 13:22 BB 0.055 60000
9/29/99 11:44 BB 0.055 14000
9/29/99 10:24 BB 0.0575 19000
9/29/99 9:53 BB 0.055 5000
9/29/99 9:42 BB 0.055 25000
9/29/99 9:26 BB 0.0575 2500
9/29/99 9:04 BB 0.0575 30000
9/29/99 9:04 4400 0.055 BB 0.0575 BB 50 50
9/29/99 8:32 BB 0.0525 5000
9/29/99 8:20 4400 0.0525 BB 0.0575 BB 50 50
9/29/99 6:36 4400 0.0525 BB 0.06 BB 50 50
9/28/99 14:46 4400 0.0525 BB 0.06 BB 50 50
9/28/99 13:25 BB 0.05 8000
9/28/99 12:29 BB 0.05 300
9/28/99 12:17 BB 0.05 900
9/28/99 10:46 BB 0.055 10000
9/28/99 10:43 4400 0.05 BB 0.06 BB 50 50
9/28/99 10:42 BB 0.055 5000
9/28/99 10:42 BB 0.055 5000
9/28/99 10:40 BB 0.055 5000
9/28/99 10:40 BB 0.055 5000
9/28/99 10:34 4400 0.055 BB 0.06 BB 50 50
9/28/99 9:45 BB 0.06 5000
9/28/99 9:45 BB 0.06 5000
9/28/99 9:42 BB 0.055 5000
9/28/99 9:26 BB 0.06 20000
9/28/99 6:36 4400 0.055 BB 0.06 BB 50 50
9/27/99 14:23 BB 0.056 25000
9/27/99 14:23 BB 0.055 45000
9/27/99 14:22 BB 0.055 20000
9/27/99 14:21 BB 0.06 20000
9/27/99 13:43 4400 0.055 BB 0.06 BB 50 50
9/27/99 13:43 BB 0.0575 5000
9/27/99 13:42 BB 0.0575 5000
9/27/99 13:42 4400 0.055 BB 0.0625 BB 50 50
9/27/99 13:22 BB 0.0575 4000
9/27/99 13:03 4400 0.0575 BB 0.0625 BB 50 50
9/27/99 13:02 4400 0.0575 BB 0.06 BB 50 50
9/27/99 13:02 BB 0.0575 20000
9/27/99 11:35 BB 0.06 30000
9/27/99 11:35 BB 0.06 30000
9/27/99 11:35 4400 0.0575 BB 0.0625 BB 50 50
9/27/99 11:33 4400 0.06 BB 0.0625 BB 50 50
9/27/99 10:46 BB 0.06 5000
9/27/99 10:45 BB 0.06 5000
9/27/99 10:45 BB 0.06 10000
9/27/99 10:43 BB 0.06 5000
9/27/99 10:41 BB 0.06 5000
9/27/99 10:41 BB 0.06 10000
9/27/99 10:41 BB 0.06 5000
9/27/99 10:38 BB 0.06 5000
9/27/99 10:37 BB 0.06 5000
9/27/99 10:36 BB 0.06 5000
9/27/99 10:34 BB 0.06 5000
9/27/99 10:33 4400 0.06 BB 0.065 BB 50 50
9/27/99 10:25 BB 0.06 5000
9/27/99 10:25 BB 0.06 10000
9/27/99 10:25 4400 0.0575 BB 0.065 BB 50 50
9/27/99 10:23 BB 0.06 5000
9/27/99 10:22 BB 0.06 5000
9/27/99 10:22 BB 0.06 10000
9/27/99 10:22 BB 0.06 5000
9/27/99 10:20 4400 0.06 BB 0.065 BB 50 50
9/27/99 10:20 BB 0.06 5000
9/27/99 10:18 BB 0.06 5000
9/27/99 10:17 BB 0.06 5000
9/27/99 9:42 BB 0.06 5000
9/27/99 9:08 BB 0.06 200
9/27/99 6:36 4400 0.06 BB 0.065 BB 50 50
9/24/99 14:21 4400 0.06 BB 0.065 BB 50 50
9/24/99 14:15 4400 0.058 BB 0.065 BB 50 50
9/24/99 14:14 BB 0.06 300
9/24/99 14:08 BB 0.0625 20000
9/24/99 14:08 BB 0.0625 15000
9/24/99 14:07 4400 0.06 BB 0.065 BB 50 50
9/24/99 13:54 BB 0.0625 25000
9/24/99 13:54 4400 0.058 BB 0.0625 BB 50 50
9/24/99 10:07 BB 0.0575 5000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News