OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
IMRGA .0175 +.0125 +250.00 IMREG INC, CL A 185000
IDFR .10000 +.06000 +150.00 I D FOUR LIMITED 400400
GRERF 9/64 +5/128 +38.46 GREENSTONE RESOURCES LTD 29800
GEOL 4.00000 +.81250 +25.49 GEOTELE.COM INC 56900
ANTX .53120 +.09370 +21.42 ANTEX BIOLOGICS INCORPORATED 1800
ARMGA 29/256 +5/256 +20.83 ARM FINANCIAL GROUP INC, CL A 5500
NYBS .25000 +.04000 +19.05 NEW YORK BAGEL ENTERPRISES INC 3000
TTFC .75000 +.12000 +19.05 TELEFFICIENCY HOLDING CORP, CL A 156000
FLSY .19000 +.03000 +18.75 FLEETCLEAN SYSTEMS 15000
VENGF .20000 +.03000 +17.65 VENGOLD INC 219800
DHSM .27000 +.04000 +17.39 DIAGNOSTIC HEALTH SERVICES INC, COM 400
NHLT .07000 +.01000 +16.67 NATIONAL HEALTH & SAFETY CORP, SHS 225100
BUYT 3.7500 +.5000 +15.38 BUYIT.COM INC 700
WORC .2300 +.0300 +15.00 WORDCRAFT SYSTEMS INC, SHS 10000
FASC .06000 +.00750 +14.29 FIRST AMERICAN SCIENTIFIC CORP, SHS 477400
ERHC .07000 +.00750 +12.00 ENVIRONMENTAL REMEDIATION HOLDING CO 55000
JRSE .15000 +.01500 +11.11 JACOBSON RESONANCE ENTERPRISES LTD 69700
RADO .62500 +.06250 +11.11 ALLIANCE BROADCASTING GROUP INC, COM 307000
MRTO 1.96870 +.18750 +10.53 MERCHANTONLINE.COM 35400
HVGO .18750 +.01750 +10.29 HANOVER GOLD CO INC, COM NEW 300
ARET .01700 +.00150 +9.68 AMERIRESOURCE TECHNOLOGIES INC 362300
TSIG .08200 +.00700 +9.33 TELESERVICES INTERNATIONAL GROUP INC 453100
CSCA .06000 +.00500 +9.09 CASSCO CAPITAL CORP (DEL) 5000
KAHI .09100 +.00700 +8.33 KAIRE HOLDINGS INC 2081700
ORXX .13500 +.01000 +8.00 OREX GOLD MINES CORP 173700
USTI .13500 +.01000 +8.00 UNITED SYSTEMS TECHNOLOGY INC 54400
BICO .08200 +.00600 +7.89 BIOCONTROL TECHNOLOGY INC 6944300
IRTG .50000 +.03130 +6.68 IRT INDUSTRIES INC, COM NEW 16500
DKIN .49000 +.03000 +6.52 DRUCKER INDUSTRIES INC (DELAWARE), C 13000
NUTK .2650 +.0150 +6.00 NUTEK INC, SHS 15100
LXXI .56250 +.03130 +5.89 LEXICO RESOURCES INTERNATIONAL INC 22400
PHVP .18000 +.01000 +5.88 PHILIP SERVICES CORP 21800
BIOHF .90000 +.05000 +5.88 BIOTECH HOLDINGS LTD 91900
CCGR .09500 +.00500 +5.56 COLLECTIBLE CONCEPTS GROUP INC 130000
AQCB .19000 +.01000 +5.56 AQUA CLARA BOTTLING & DISTRIBUTION I 63900
ITOY .62500 +.03130 +5.27 VIRTUAL GAMES INC 15100
STRE .62500 +.03130 +5.27 STAR ENTERTAINMENT GROUP INC 1500
NYRR .64000 +.03000 +4.92 NEW YORK REGIONAL RAIL CORP, SHS 164900
ABRG .0430 +.0020 +4.88 AMBRA RESOURCES GROUP INC, COM NEW 20000
LAKO .22000 +.01000 +4.76 LAKOTA TECHNOLOGIES INC 52000
MCTL .24000 +.01000 +4.35 MICROTEL INTERNATIONAL INC, SHS 5000
NCTI .18500 +.00750 +4.23 NCT GROUP INC 240600
EMBU .79000 +.03000 +3.95 EMB CORP, SHS 70500
EPEA .02700 +.00100 +3.85 E'PRIME AEROSPACE CORP 53000
ECNC .15500 +.00500 +3.33 ECONNECT 7500
CDNO .03200 +.00100 +3.23 CONSOLIDATED CAPITAL CORP OF NORTH A 357200
DRYD .03200 +.00100 +3.23 DRY DAIRY INTERNATIONAL INC 75000
INNN .78000 +.02000 +2.63 INTERACTIVE NETWORK INC 6200
MBHC .20000 +.00500 +2.56 MORTGAGE BANKERS HOLDING COMPANY 10000
MGCN 1.31250 +.03130 +2.44 MEGACHAIN.COM LTD 9200
EDIG 1.36000 +.03000 +2.26 E DIGITAL CORP 82500
CMOZ 1.53120 +.03120 +2.08 COSMOZ COM INC 18700
ABUY 1.53120 +.03120 +2.08 AMERINET GROUP.COM INC 3900
ADOT .50000 +.01000 +2.04 ADVANCED OPTICS ELECTRONICS INC 188000
XNET 1.87500 +.03130 +1.70 XIN NET CORP 2900
ABID 1.14000 +.01500 +1.33 SHOWSTAR ENTERTAINMENT CORPORATION 10500
TRNT 3.37500 +.03130 +.94 TRANSNET CORP 1300 |
