Expect stock to breakout to the upside as we approach earnings as was the case last reporting period....
7/21/1999 46 3/4 52 52 45 1/2 181,900
7/20/1999 51 3/16 52 1/2 54 50 1/4 163,100
7/19/1999 53 3/16 53 3/8 55 3/4 51 280,700
7/16/1999 53 57 3/4 57 7/8 50 1/4 720,700
7/15/1999 56 3/4 57 1/8 62 1/8 56 3/4 343,800
7/14/1999 56 1/4 51 3/8 56 3/8 49 3/4 279,600
7/13/1999 50 5/8 52 1/2 53 1/2 50 5/8 76,200
7/12/1999 52 7/8 50 1/4 54 15/16 50 1/4 89,200
7/09/1999 51 1/8 50 3/4 53 1/2 50 84,900
7/08/1999 49 3/4 51 1/2 52 1/4 47 226,200
7/07/1999 52 51 1/2 53 13/16 51 1/2 163,700
7/06/1999 51 1/2 54 1/4 55 51 1/4 139,400
7/02/1999 54 1/4 49 1/2 54 1/2 48 1/2 309,900
7/01/1999 47 1/2 44 3/4 48 1/16 44 1/4 52,500
6/30/1999 45 45 3/4 49 1/16 44 215,300
6/29/1999 45 5/8 42 1/2 46 3/4 42 1/16 109,400
6/28/1999 43 1/4 40 1/4 43 1/2 40 240,900
6/25/1999 40 1/4 41 3/4 41 3/4 39 3/4 165,800
6/24/1999 41 1/2 41 3/4 42 5/16 41 94,200
6/23/1999 42 1/2 41 44 1/2 41 123,800
6/22/1999 42 1/4 40 1/2 42 1/4 40 107,600 |
