SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Any news about this stock? WTHL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mike Sawyer who wrote (43)10/4/1999 7:44:00 PM
From: Mike Sawyer  Read Replies (1) of 141
 
Time and Sales for Monday, October 4, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
10/4/99 14:56 BB 0.05 15000
10/4/99 14:56 BB 0.05 15000
10/4/99 14:56 4400 0.048 BB 0.0525 BB 50 50
10/4/99 14:21 BB 0.0525 5000
10/4/99 14:13 BB 0.0525 30000
10/4/99 14:12 4400 0.05 BB 0.0525 BB 50 50
10/4/99 13:20 4400 0.047 BB 0.0525 BB 50 50
10/4/99 13:16 4400 0.047 BB 0.055 BB 50 50
10/4/99 13:11 BB 0.05468 5500
10/4/99 13:10 BB 0.045 15000
10/4/99 13:10 4400 0.045 BB 0.055 BB 50 50
10/4/99 13:10 BB 0.05 5000
10/4/99 13:09 BB 0.05 5000
10/4/99 13:09 BB 0.051 5000
10/4/99 13:08 4400 0.05 BB 0.055 BB 50 50
10/4/99 12:06 4400 0.051 BB 0.055 BB 50 50
10/4/99 12:05 BB 0.055 5000
10/4/99 11:30 4400 0.05 BB 0.055 BB 50 50
10/4/99 11:05 BB 0.0525 40000
10/4/99 11:04 BB 0.0525 40000
10/4/99 11:04 BB 0.055 45000
10/4/99 11:04 4400 0.052 BB 0.055 BB 50 50
10/4/99 11:03 4400 0.0525 BB 0.055 BB 50 50
10/4/99 10:30 BB 0.0525 100
10/4/99 8:38 BB 0.0525 2800
10/4/99 6:36 4400 0.0525 BB 0.06 BB 50 50

>>>>>>>>>>>>

10/1/99 14:48 4400 0.0525 BB 0.06 BB 50 50
10/1/99 14:46 BB 0.058 50000
10/1/99 14:46 BB 0.057 50000
10/1/99 14:45 4400 0.055 BB 0.06 BB 50 50
10/1/99 14:45 BB 0.0575 35000
10/1/99 14:44 BB 0.057 35000
10/1/99 14:43 BB 0.057 10000
10/1/99 14:43 4400 0.055 BB 0.058 BB 50 50
10/1/99 14:05 4400 0.055 BB 0.057 BB 50 50
10/1/99 13:57 BB 0.0525 50000
10/1/99 13:56 4400 0.0525 BB 0.057 BB 50 50
10/1/99 13:14 BB 0.055 25000
10/1/99 13:14 4400 0.0525 BB 0.058 BB 50 50
10/1/99 12:50 4400 0.0525 BB 0.0575 BB 50 50
10/1/99 12:45 4400 0.0525 BB 0.058 BB 50 50
10/1/99 12:45 BB 0.0525 50000
10/1/99 12:28 BB 0.0525 15000
10/1/99 12:24 BB 0.0525 20000
10/1/99 12:12 BB 0.0525 100
10/1/99 11:17 BB 0.0525 800
10/1/99 9:59 4400 0.0525 BB 0.06 BB 50 50
10/1/99 9:25 BB 0.0525 700
10/1/99 9:14 4400 0.0525 BB 0.061 BB 50 50
10/1/99 9:12 BB 0.0575 49000
10/1/99 9:12 BB 0.0575 20000
10/1/99 9:09 4400 0.0525 BB 0.0575 BB 50 50
10/1/99 9:01 BB 0.056 10000
10/1/99 9:00 4400 0.052 BB 0.0575 BB 50 50
10/1/99 9:00 BB 0.056 10000
10/1/99 8:59 4400 0.051 BB 0.0575 BB 50 50
10/1/99 8:59 4400 0.051 BB 0.057 BB 50 50
10/1/99 8:59 BB 0.055 5000
10/1/99 8:59 BB 0.0555 5000
10/1/99 8:58 4400 0.051 BB 0.056 BB 50 50
10/1/99 8:43 BB 0.0525 10000
10/1/99 8:43 4400 0.051 BB 0.0555 BB 50 50
10/1/99 8:42 BB 0.0525 10000
10/1/99 8:42 4400 0.05 BB 0.0555 BB 50 50
10/1/99 8:41 4400 0.05 BB 0.0525 BB 50 50
10/1/99 6:36 4400 0.05 BB 0.0525 BB 50 50
9/30/99 14:46 BB 0.052 5000
9/30/99 14:46 4400 0.05 BB 0.0525 BB 50 50
9/30/99 14:46 BB 0.052 5000
9/30/99 14:46 4400 0.05 BB 0.052 BB 50 50
9/30/99 14:24 4400 0.049 BB 0.052 BB 50 50
9/30/99 14:22 BB 0.05 80000
9/30/99 14:22 BB 0.052 40000
9/30/99 14:16 BB 0.052 40000
9/30/99 14:02 BB 0.052 5000
9/30/99 14:02 BB 0.052 36000
9/30/99 14:01 BB 0.052 36000
9/30/99 13:57 4400 0.048 BB 0.052 BB 50 50
9/30/99 13:55 BB 0.052 28400
9/30/99 13:54 4400 0.047 BB 0.052 BB 50 50
9/30/99 13:53 BB 0.05 10000
9/30/99 13:53 4400 0.046 BB 0.052 BB 50 50
9/30/99 13:45 4400 0.046 BB 0.05 BB 50 50
9/30/99 13:43 4400 0.048 BB 0.05 BB 50 50
9/30/99 13:43 BB 0.05 15000
9/30/99 13:43 BB 0.05 10000
9/30/99 13:42 BB 0.05 25000
9/30/99 13:42 4400 0.048 BB 0.052 BB 50 50
9/30/99 13:39 BB 0.047 25000
9/30/99 13:38 BB 0.047 50000
9/30/99 13:38 BB 0.05 20000
9/30/99 13:37 4400 0.048 BB 0.05 BB 50 50
9/30/99 13:36 4400 0.047 BB 0.05 BB 50 50
9/30/99 13:33 BB 0.052 15000
9/30/99 13:32 BB 0.052 15000
9/30/99 13:30 BB 0.047 4000
9/30/99 13:20 4400 0.047 BB 0.052 BB 50 50
9/30/99 13:14 BB 0.05 15000
9/30/99 13:13 BB 0.05 10000
9/30/99 13:13 BB 0.05 25000
9/30/99 13:12 4400 0.046 BB 0.052 BB 50 50
9/30/99 13:04 4400 0.046 BB 0.05 BB 50 50
9/30/99 13:03 BB 0.045 20000
9/30/99 13:03 BB 0.045 20000
9/30/99 13:03 4400 0.046 BB 0.0525 BB 50 50
9/30/99 13:03 4400 0.046 BB 0.051 BB 50 50
9/30/99 13:02 4400 0.046 BB 0.0525 BB 50 50
9/30/99 13:01 BB 0.05 5000
9/30/99 13:01 BB 0.05 22000
9/30/99 13:01 4400 0.045 BB 0.0525 BB 50 50
9/30/99 13:00 4400 0.05 BB 0.0525 BB 50 50
9/30/99 12:59 BB 0.05 20000
9/30/99 12:59 BB 0.05 20000
9/30/99 12:58 BB 0.05 5000
9/30/99 12:58 BB 0.05 5000
9/30/99 12:57 BB 0.05 5000
9/30/99 12:57 BB 0.05 10000
9/30/99 12:57 4400 0.05 BB 0.055 BB 50 50
9/30/99 12:57 4500 0.05 BB 0.05 BB 50 50
9/30/99 12:45 BB 0.05 20000
9/30/99 12:28 BB 0.05 6000
9/30/99 12:08 BB 0.05 100000
9/30/99 12:05 4400 0.05 BB 0.055 BB 50 50
9/30/99 12:05 BB 0.0525 25000
9/30/99 12:02 BB 0.0525 20000
9/30/99 11:57 BB 0.055 19000
9/30/99 11:29 4400 0.0525 BB 0.055 BB 50 50
9/30/99 11:27 BB 0.055 4500
9/30/99 11:27 BB 0.055 5500
9/30/99 11:01 4400 0.05 BB 0.055 BB 50 50
9/30/99 11:00 BB 0.0525 25000
9/30/99 11:00 4400 0.051 BB 0.055 BB 50 50
9/30/99 11:00 BB 0.055 25000
9/30/99 10:59 4400 0.05 BB 0.055 BB 50 50
9/30/99 10:58 4400 0.0525 BB 0.055 BB 50 50
9/30/99 10:42 4400 0.0525 BB 0.0575 BB 50 50
9/30/99 10:10 BB 0.0525 3000
9/30/99 8:31 BB 0.0525 2000
9/30/99 6:36 4400 0.0525 BB 0.0575 BB 50 50
9/29/99 14:00 BB 0.0575 6900
9/29/99 13:47 BB 0.0575 3500
9/29/99 13:24 BB 0.055 25000
9/29/99 13:23 BB 0.0525 25000
9/29/99 13:23 BB 0.055 5000
9/29/99 13:23 BB 0.055 30000
9/29/99 13:22 4400 0.0525 BB 0.0575 BB 50 50
9/29/99 13:22 BB 0.055 25000
9/29/99 13:22 BB 0.055 60000
9/29/99 11:44 BB 0.055 14000
9/29/99 10:24 BB 0.0575 19000
9/29/99 9:53 BB 0.055 5000
9/29/99 9:42 BB 0.055 25000
9/29/99 9:26 BB 0.0575 2500
9/29/99 9:04 BB 0.0575 30000
9/29/99 9:04 4400 0.055 BB 0.0575 BB 50 50
9/29/99 8:32 BB 0.0525 5000
9/29/99 8:20 4400 0.0525 BB 0.0575 BB 50 50
9/29/99 6:36 4400 0.0525 BB 0.06 BB 50 50
9/28/99 14:46 4400 0.0525 BB 0.06 BB 50 50
9/28/99 13:25 BB 0.05 8000
9/28/99 12:29 BB 0.05 300
9/28/99 12:17 BB 0.05 900
9/28/99 10:46 BB 0.055 10000
9/28/99 10:43 4400 0.05 BB 0.06 BB 50 50
9/28/99 10:42 BB 0.055 5000
9/28/99 10:42 BB 0.055 5000
9/28/99 10:40 BB 0.055 5000
9/28/99 10:40 BB 0.055 5000
9/28/99 10:34 4400 0.055 BB 0.06 BB 50 50
9/28/99 9:45 BB 0.06 5000
9/28/99 9:45 BB 0.06 5000
9/28/99 9:42 BB 0.055 5000
9/28/99 9:26 BB 0.06 20000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News