OTCBB GROOVERS, CATVE on top
Symbol Last Change Net Chg. % Company Name Tot. Vol.
CATVE .01000 +.00400 +66.67 3914700
LKON .65000 +.22000 +51.16 LINKON CORP 257800
CIEIE .8900 +.2700 +43.55 60800
MYNG 9/128 +5/256 +38.46 GOLDEN EAGLE INTERNATIONAL INC, SHS 22000
HHHE .24000 +.06000 +33.33 HHH ENTERTAINMENT INC 65000
MGHC .02500 +.00500 +25.00 MILLENNIUM GROUP HOLDINGS INC, COM N 79800
DMIL .01500 +.00250 +20.00 DEMIL INTERNATIONAL INC 60000
NHLT .12000 +.02000 +20.00 NATIONAL HEALTH & SAFETY CORP, SHS 8000
AFTI .30000 +.05000 +20.00 ABSOLUTEFUTURE.COM 3000
SVSY .70000 +.11000 +18.64 SERVICE SYSTEM INTERNATIONAL LTD 58300
TTFC .62000 +.08880 +16.72 TELEFFICIENCY HOLDING CORP, CL A 98200
MBST .43750 +.06250 +16.67 MICROBEST INC 4000
CITN 2.75000 +.34380 +14.29 CITADEL TECHNOLOGY INC 131400
MBHC .24000 +.03000 +14.29 MORTGAGE BANKERS HOLDING COMPANY 2000
TEKI .60000 +.07000 +13.21 TEK DIGITAL CORP, SHS 443200
PRAV .04500 +.00500 +12.50 PARADIGM ADVANCED TECHNOLOGIES INC, 281100
PLHYA .20500 +.02000 +10.81 PLANET HOLLYWOOD INTL INC, CL A 154100
SHCC .1550 +.0150 +10.71 SARATOGA INTERNATIONAL HOLDINGS CORP 155600
BNEZ .04500 +.00400 +9.76 BEN EZRA WEINSTEIN AND CO, COM NEW 114500
DKIN .45000 +.04000 +9.76 DRUCKER INDUSTRIES INC (DELAWARE), C 3000
GLOW .2187 +.0187 +9.35 GLOBAL GAMES CORP, SHS 586300
GPGI .1200 +.0100 +9.09 GLOBAL PLATINUM & GOLD INC, SHS 11100
KNIC .070000 +.00500 +7.69 L.L. KNICKERBOCKER CO INC, SHS 23000
XNET 1.81250 +.12500 +7.41 XIN NET CORP 2000
GTCC 3.75000 +.25000 +7.14 GTC TELECOM CORP 7000
SBET 1.18750 +.07750 +6.98 INTERACTIVE GAMING & COMMUNICATIONS 35600
HABE .0770 +.0050 +6.94 HABER INC 1900
ENNT 2.62500 +.12500 +5.00 E-NET FINANCIAL CORP 1800
MIGR .21000 +.01000 +5.00 MIGRATEC INC 105000
TTRIF .06700 +.00300 +4.69 THERMO TECH TECHNOLOGIES INC 100900
ABRG .0460 +.0020 +4.55 AMBRA RESOURCES GROUP INC, COM NEW 313000
SNTS .0052 +.0002 +4.00 SANI-TECH INDUSTRIES INC 10000
CDNO .02600 +.00100 +4.00 CONSOLIDATED CAPITAL CORP OF NORTH A 195800
TMMI .02900 +.00100 +3.57 TMM INC, SHS 5000
VALH .1500 +.0050 +3.45 VALUE HOLDINGS INC 107500
NYRR .61000 +.02000 +3.39 NEW YORK REGIONAL RAIL CORP, SHS 48300
NETC 1.12500 +.03500 +3.21 GENISYS RESERVATION SYSTEMS INC 5500
XDSL 3.25000 +.09380 +2.97 M-PHASE TECHNOLOGIES INC 11700
NCTI .1775 +.0050 +2.90 NCT GROUP INC 179000
MRTO 2.90000 +.08000 +2.84 MERCHANTONLINE.COM 4400
PHVP .1850 +.0050 +2.78 PHILIP SERVICES CORP 41500
TSIG .07600 +.00200 +2.70 TELESERVICES INTERNATIONAL GROUP INC 199500
LXXI .51000 +.01000 +2.00 LEXICO RESOURCES INTERNATIONAL INC 10200
GEOL 3.43750 +.06250 +1.85 GEOTELE.COM INC 1000
IMDS .11200 +.00200 +1.82 IMAGING DIAGNOSTIC SYSTEMS, SHS 53800
EMBU .69000 +.01000 +1.47 EMB CORP, SHS 19000
MVEE .01440 +.00020 +1.41 1ST MIRACLE GROUP INC 1068300
PNLK 2.43750 +.03130 +1.30 PRO NET LINK CORP 13100
BICO .08000 +.00100 +1.27 BIOCONTROL TECHNOLOGY INC 4760100
EBAS 2.71870 +.03120 +1.16 EBASEONE CORP 6200
STRE .51560 +.00560 +1.10 STAR ENTERTAINMENT GROUP INC 15000
ABID .99000 +.01000 +1.02 SHOWSTAR ENTERTAINMENT CORPORATION 28700
LUMM 9.06250 +.06250 +.69 LUMENON INNOVATION LIGHTWAVE TECHNOL 10400
NRPI .33000 +.00190 +.58 NATIONAL REHAB PROPERTIES INC, COM N 11800 |
