OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
RUMC .0500 +.0400 +400.00 RUBY MINING CO 353000
HHII .0800 +.0600 +300.00 HIGHLAND HOLDINGS INTL INC, COM NEW 1179000
MYNG 23/256 +5/128 +76.92 GOLDEN EAGLE INTERNATIONAL INC, SHS 108000
CATVE .01000 +.00400 +66.67 10228900
PRAV .0600 +.0200 +50.00 PARADIGM ADVANCED TECHNOLOGIES INC, 918100
SCYA .25000 +.08000 +47.06 SECURITY ASSET CAPITAL CORP 1200
HYBN .62500 +.18750 +42.86 HYBRIDON INC, COM NEW 4900
MGHC .02800 +.00800 +40.00 MILLENNIUM GROUP HOLDINGS INC, COM N 204400
PLHYA .2450 +.0600 +32.43 PLANET HOLLYWOOD INTL INC, CL A 699300
CIEIE .8000 +.1800 +29.03 72400
LKON .55000 +.12000 +27.91 LINKON CORP 384400
SUBM .01500 +.00250 +20.00 SUBMICRON SYSTEMS CORP 41800
NHLT .1200 +.0200 +20.00 NATIONAL HEALTH & SAFETY CORP, SHS 41200
CITN 2.87500 +.46880 +19.48 CITADEL TECHNOLOGY INC 434700
DHSM .26000 +.04130 +18.88 DIAGNOSTIC HEALTH SERVICES INC, COM 16300
NWAV .19000 +.03000 +18.75 NORTH WAVE COMMUNICATIONS CORP 56300
ENNT 2.93750 +.43750 +17.50 E-NET FINANCIAL CORP 6000
HHHE .21000 +.03000 +16.67 HHH ENTERTAINMENT INC 249500
MDMI .1100 +.0150 +15.79 MASSIMO DA MILANO INC, SHS 25000
SVSY .6800 +.0900 +15.25 SERVICE SYSTEM INTERNATIONAL LTD 140000
CSCA .1150 +.0150 +15.00 CASSCO CAPITAL CORP (DEL) 105500
MIGR .23000 +.03000 +15.00 MIGRATEC INC 118100
MDCE .0400 +.0050 +14.29 MEDIACONCEPTS INC 41200
ANTX .57000 +.07000 +14.00 ANTEX BIOLOGICS INCORPORATED 169600
BICO .09000 +.01100 +13.92 BIOCONTROL TECHNOLOGY INC 19254900
HCCAD .02500 +.00300 +13.64 HEXAGON CONSOLIDATED COMPANIES OF AM 200000
ENCR .13000 +.01500 +13.04 ENCOUNTER.COM INC 24100
TSATA 4.93750 +.53130 +12.06 TCI SATELLITE ENTERTAINMENT INC, CL 1524000
NETC 1.21870 +.12870 +11.81 GENISYS RESERVATION SYSTEMS INC 31000
AQCB .19000 +.02000 +11.76 AQUA CLARA BOTTLING & DISTRIBUTION I 55400
HOPR .00690 +.00070 +11.29 HOLLY HOLDINGS INC, SHS 151200
SLGLF .1000 +.0100 +11.11 SILVERADO GOLD MINES LTD, COM NEW 156900
SHCC .1550 +.0150 +10.71 SARATOGA INTERNATIONAL HOLDINGS CORP 849500
DNTK .6200 +.0600 +10.71 DAUPHIN TECHNOLOGY INC 190500
VCAH .0320 +.0030 +10.34 VENCAP HOLDINGS INC 94500
VALH .1600 +.0150 +10.34 VALUE HOLDINGS INC 172400
LIFR .68750 +.06250 +10.00 LIFEKEEPERS INTERNATIONAL INC 3400
MCTL .22000 +.02000 +10.00 MICROTEL INTERNATIONAL INC, SHS 14300
BNEZ .04500 +.00400 +9.76 BEN EZRA WEINSTEIN AND CO, COM NEW 318500
DKIN .45000 +.04000 +9.76 DRUCKER INDUSTRIES INC (DELAWARE), C 3000
GPGI .1200 +.0100 +9.09 GLOBAL PLATINUM & GOLD INC, SHS 200600
GAAY .0700 +.0050 +7.69 TRIANGLE BROADCASTING INC, COM PAR $ 228500
DCGR .02900 +.00200 +7.41 DCGR INTL HOLDINGS INC, COM NEW 25000
EUTO .01500 +.00100 +7.14 EUTRO GROUP HOLDING INC 4225800
NRPI .35000 +.02190 +6.67 NATIONAL REHAB PROPERTIES INC, COM N 267800
FINX .48000 +.03000 +6.67 FINGERMATRIX INC (NEW), SHS 12500
ITOY .56250 +.03130 +5.89 VIRTUAL GAMES INC 11100
NINE 1.12500 +.06250 +5.88 NUMBER NINE VISUAL TECHNOLOGY CORPOR 32900
DMEC .0550 +.0030 +5.77 DIAMOND ENTERTAINMENT, COM NEW 76200
SPAZ .3900 +.0200 +5.41 SPATIALIZER AUDIO LABORATORIES INC 543000
GLOW .2100 +.0100 +5.00 GLOBAL GAMES CORP, SHS 1418700
ABRG .0460 +.0020 +4.55 AMBRA RESOURCES GROUP INC, COM NEW 1359600
INNN .70000 +.03000 +4.48 INTERACTIVE NETWORK INC 50800
OKOK .05000 +.00200 +4.17 OKLAHOMA ENERGY CORP, SHS 1841000
FFRXF .06250 +.00250 +4.17 FAIRFAX FINANCIAL HOLDINGS LTD, CONI 7100
TSIG .07700 +.00300 +4.05 TELESERVICES INTERNATIONAL GROUP INC 1879600
SNTS .0052 +.0002 +4.00 SANI-TECH INDUSTRIES INC 60000
AFTI .26000 +.01000 +4.00 ABSOLUTEFUTURE.COM 253600
TMMI .0290 +.0010 +3.57 TMM INC, SHS 264000
NYRR .61000 +.02000 +3.39 NEW YORK REGIONAL RAIL CORP, SHS 111600
USAV .3400 +.0100 +3.03 COSTPLUSFIVE.COM INC 16100
PHVP .1850 +.0050 +2.78 PHILIP SERVICES CORP 94800
USDI .1875 +.0050 +2.74 U.S.DIGITAL COMMUNICATIONS INC, SHS 248500
PNLK 2.46870 +.06250 +2.60 PRO NET LINK CORP 124600
XDSL 3.23430 +.07810 +2.47 M-PHASE TECHNOLOGIES INC 79400
JRSE .13500 +.00250 +1.89 JACOBSON RESONANCE ENTERPRISES LTD 540700
SBET 1.13000 +.02000 +1.80 INTERACTIVE GAMING & COMMUNICATIONS 65900
GTCC 3.56250 +.06250 +1.79 GTC TELECOM CORP 52000
TTFC .54000 +.00880 +1.66 TELEFFICIENCY HOLDING CORP, CL A 306500
TTRIF .0650 +.0010 +1.56 THERMO TECH TECHNOLOGIES INC 791200
NCTI .1750 +.0025 +1.45 NCT GROUP INC 577000 |
