OTCBB GROOVERS FINAL
Symbol Last Change Net Chg. % Company Name Tot. Vol.
HHII .2000 +.1800 +900.00 HIGHLAND HOLDINGS INTL INC, COM NEW 1851000
RUMC .0500 +.0400 +400.00 RUBY MINING CO 353000
SECT .56250 +.41250 +275.00 SECTOR COMMUNICATIONS INC, COM NEW 516300
DMLY .43750 +.28130 +180.09 DERMALAY INDUSTRIES 132500
SSCP 1.37500 +.81250 +144.44 STEREOSCAPE COM INC 90500
KESE .34000 +.16500 +94.29 KEYSTONE ENERGY SERVICES INC 805300
MYNG .0890 +.0390 +78.00 GOLDEN EAGLE INTERNATIONAL INC, SHS 123000
CATVE .01000 +.00400 +66.67 12216300
SUBM .02000 +.00750 +60.00 SUBMICRON SYSTEMS CORP 74300
SCYA .25000 +.08000 +47.06 SECURITY ASSET CAPITAL CORP 1700
OEIL .37500 +.11500 +44.23 OUTER EDGE INTL INC, COM NEW 485800
MPEH .31250 +.09380 +42.89 MPEL HOLDINGS CORP, SHS 379500
NYBS .23430 +.06430 +37.82 NEW YORK BAGEL ENTERPRISES INC 8800
PRAV .055000 +.01500 +37.50 PARADIGM ADVANCED TECHNOLOGIES INC, 958600
LKON .58000 +.15000 +34.88 LINKON CORP 430900
VCRI .16500 +.04250 +34.69 VENCOR INC (NEW) 749200
SPGK .25000 +.06250 +33.33 SPORTS GROUP INTERNATIONAL INC FL 40000
NBET .10000 +.02500 +33.33 NETBET INC, SHS 6000
PLHYA .24500 +.06000 +32.43 PLANET HOLLYWOOD INTL INC, CL A 837600
HYBN .56250 +.12500 +28.57 HYBRIDON INC, COM NEW 33900
DCGR .03400 +.00700 +25.93 DCGR INTL HOLDINGS INC, COM NEW 108000
CIEIE .7800 +.1600 +25.81 98500
ABRG .0550 +.0110 +25.00 AMBRA RESOURCES GROUP INC, COM NEW 3268600
HHHE .22500 +.04500 +25.00 HHH ENTERTAINMENT INC 358500
MGHC .02500 +.00500 +25.00 MILLENNIUM GROUP HOLDINGS INC, COM N 469400
THMG .05000 +.01000 +25.00 THUNDER MOUNTAIN GOLD INC 134000
HDOG .00390 +.00070 +21.88 HEAVENLY HOT DOGS INC, SHS 7103200
TSATA 5.31250 +.90630 +20.57 TCI SATELLITE ENTERTAINMENT INC, CL 2179300
LIFR .75000 +.12500 +20.00 LIFEKEEPERS INTERNATIONAL INC 5400
WNCR .10750 +.01750 +19.44 WINCHESTER MINING CORP 105000
DHSM .26000 +.04130 +18.88 DIAGNOSTIC HEALTH SERVICES INC, COM 16300
NWAV .19000 +.03000 +18.75 NORTH WAVE COMMUNICATIONS CORP 60300
ANTX .59370 +.09370 +18.74 ANTEX BIOLOGICS INCORPORATED 254000
RADO .59370 +.09370 +18.74 ALLIANCE BROADCASTING GROUP INC, COM 20000
CITN 2.84370 +.43750 +18.18 CITADEL TECHNOLOGY INC 568900
WAMA .01300 +.00200 +18.18 WATERMARC FOOD MANAGEMENT COMPANY 62400
AOXY .06500 +.01000 +18.18 ADVANCED OXYGEN TECHNOLOGIES INC 345800
MDMI .1100 +.0150 +15.79 MASSIMO DA MILANO INC, SHS 35000
FINX .52000 +.07000 +15.56 FINGERMATRIX INC (NEW), SHS 68900
BICO .09100 +.01200 +15.19 BIOCONTROL TECHNOLOGY INC 28631400
MIGR .23000 +.03000 +15.00 MIGRATEC INC 120100
MDCE .0400 +.0050 +14.29 MEDIACONCEPTS INC 61200
ENCR .13000 +.01500 +13.04 ENCOUNTER.COM INC 32100
DNTK .6300 +.0700 +12.50 DAUPHIN TECHNOLOGY INC 357200
DMIL .01400 +.00150 +12.00 DEMIL INTERNATIONAL INC 191000
HOPR .00690 +.00070 +11.29 HOLLY HOLDINGS INC, SHS 151200
SLGLF .1000 +.0100 +11.11 SILVERADO GOLD MINES LTD, COM NEW 291800
COHO .65620 +.06250 +10.53 COHO ENERGY INC 100800
SVSY .65000 +.06000 +10.17 SERVICE SYSTEM INTERNATIONAL LTD 184600
SYCD 1.37500 +.12500 +10.00 SYCONET.COM INC 102200
BUYT 2.7500 +.2500 +10.00 BUYIT.COM INC 13700
NHLT .11000 +.01000 +10.00 NATIONAL HEALTH & SAFETY CORP, SHS 61200
MCTL .22000 +.02000 +10.00 MICROTEL INTERNATIONAL INC, SHS 24300
GPGI .1200 +.0100 +9.09 GLOBAL PLATINUM & GOLD INC, SHS 306400
HCCAD .02400 +.00200 +9.09 HEXAGON CONSOLIDATED COMPANIES OF AM 330000
MOSH .1200 +.0100 +9.09 MESA OFFSHORE TRUST, UNIT BEN INT 32100
MBST .40620 +.03120 +8.32 MICROBEST INC 15900
GAAY .07000 +.00500 +7.69 TRIANGLE BROADCASTING INC, COM PAR $ 291600
ENNT 2.68750 +.18750 +7.50 E-NET FINANCIAL CORP 6800
GTCC 3.75000 +.25000 +7.14 GTC TELECOM CORP 103500
TMMI .03000 +.00200 +7.14 TMM INC, SHS 446000
TEKI .56250 +.03250 +6.13 TEK DIGITAL CORP, SHS 576000
DMEC .05500 +.00300 +5.77 DIAMOND ENTERTAINMENT, COM NEW 110200
SHCC .1475 +.0075 +5.36 SARATOGA INTERNATIONAL HOLDINGS CORP 989700
CSCA .10500 +.00500 +5.00 CASSCO CAPITAL CORP (DEL) 203500
TRNT 3.34370 +.15620 +4.90 TRANSNET CORP 19200
OKOK .05000 +.00200 +4.17 OKLAHOMA ENERGY CORP, SHS 1910000
WORC .2500 +.0100 +4.17 WORDCRAFT SYSTEMS INC, SHS 258000
FFRXF .06250 +.00250 +4.17 FAIRFAX FINANCIAL HOLDINGS LTD, CONI 7100
STRE .53120 +.02120 +4.16 STAR ENTERTAINMENT GROUP INC 43500
SPAZ .38500 +.01500 +4.05 SPATIALIZER AUDIO LABORATORIES INC 676400
SNTS .00520 +.00020 +4.00 SANI-TECH INDUSTRIES INC 60000
XDSL 3.28120 +.12500 +3.96 M-PHASE TECHNOLOGIES INC 103900
NRPI .34000 +.01190 +3.63 NATIONAL REHAB PROPERTIES INC, COM N 409800
EUTO .01450 +.00050 +3.57 EUTRO GROUP HOLDING INC 4858500
LUMM 9.31250 +.31250 +3.47 LUMENON INNOVATION LIGHTWAVE TECHNOL 208700
NCTI .17750 +.00500 +2.90 NCT GROUP INC 947900
PABN .02500 +.00050 +2.04 PANAMERICAN BANCORP 9144200
SBET 1.13000 +.02000 +1.80 INTERACTIVE GAMING & COMMUNICATIONS 83400
STRU .11700 +.00200 +1.74 STRUTHERS INC, COM NEW 1083800
TTRIF .06500 +.00100 +1.56 THERMO TECH TECHNOLOGIES INC 1296700
TSIG .07500 +.00100 +1.35 TELESERVICES INTERNATIONAL GROUP INC 2830000 |
