SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Any news about this stock? WTHL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mike Sawyer who wrote (46)10/7/1999 4:31:00 PM
From: Mike Sawyer  Read Replies (1) of 141
 
Time and Sales for Thursday, October 7, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
10/7/99 11:08 BB 0.052 20000
10/7/99 10:59 BB 0.048 5000
10/7/99 10:58 BB 0.048 5000
10/7/99 10:52 BB 0.05 5000
10/7/99 10:51 BB 0.048 5000
10/7/99 10:51 BB 0.048 5000
10/7/99 10:47 4400 0.048 BB 0.052 BB 50 50
10/7/99 10:46 BB 0.05 5000
10/7/99 10:46 BB 0.05 5000
10/7/99 10:23 BB 0.05 5000
10/7/99 10:23 BB 0.05 5000
10/7/99 10:20 BB 0.05 5000
10/7/99 10:20 BB 0.05 5000
10/7/99 10:18 BB 0.05 5000
10/7/99 10:18 BB 0.05 5000
10/7/99 10:14 BB 0.05 7500
10/7/99 10:14 BB 0.05 5000
10/7/99 10:08 BB 0.05 5000
10/7/99 10:08 4400 0.05 BB 0.052 BB 50 50
10/7/99 8:34 BB 0.052 5000
10/7/99 6:36 4400 0.05 BB 0.052 BB 50 50

>>>>>>>>>>>>

10/6/99 14:52 BB 0.05 55000
10/6/99 14:51 BB 0.052 2000
10/6/99 14:51 BB 0.052 4000
10/6/99 14:51 4400 0.05 BB 0.052 BB 50 50
10/6/99 14:51 BB 0.05 5000
10/6/99 14:30 BB 0.05 8000
10/6/99 14:27 BB 0.05 1000
10/6/99 13:48 BB 0.051 25000
10/6/99 13:48 4400 0.05 BB 0.053 BB 50 50
10/6/99 13:47 BB 0.051 30000
10/6/99 13:47 4400 0.05 BB 0.051 BB 50 50
10/6/99 13:47 4400 0.051 BB 0.051 BB 50 50
10/6/99 13:46 BB 0.054 30000
10/6/99 13:46 4400 0.051 BB 0.054 BB 50 50
10/6/99 13:32 BB 0.05 80000
10/6/99 12:21 BB 0.051 10000
10/6/99 12:20 BB 0.051 10000
10/6/99 12:20 4400 0.05 BB 0.054 BB 50 50
10/6/99 12:14 4400 0.051 BB 0.054 BB 50 50
10/6/99 12:14 BB 0.054 25000
10/6/99 11:35 BB 0.051 10000
10/6/99 11:35 BB 0.051 5000
10/6/99 11:35 4400 0.05 BB 0.054 BB 50 50
10/6/99 11:32 4400 0.051 BB 0.054 BB 50 50
10/6/99 11:23 BB 0.051 100000
10/6/99 11:11 BB 0.051 46400
10/6/99 11:11 4400 0.051 BB 0.055 BB 50 50
10/6/99 9:18 BB 0.051 2000
10/6/99 6:36 4400 0.051 BB 0.059 BB 50 50
10/5/99 14:42 4400 0.051 BB 0.059 BB 50 50
10/5/99 14:35 BB 0.055 30000
10/5/99 14:35 BB 0.051 40000
10/5/99 14:17 BB 0.058 20000
10/5/99 14:16 BB 0.055 20000
10/5/99 14:15 BB 0.058 20000
10/5/99 14:05 4400 0.051 BB 0.058 BB 50 50
10/5/99 13:29 4400 0.05 BB 0.058 BB 50 50
10/5/99 12:54 BB 0.055 5000
10/5/99 12:54 4400 0.05 BB 0.059 BB 50 50
10/5/99 12:53 BB 0.055 10000
10/5/99 12:48 BB 0.055 10000
10/5/99 12:35 BB 0.05 500
10/5/99 12:10 BB 0.055 10000
10/5/99 9:49 BB 0.05 1400
10/5/99 9:33 BB 0.05 5500
10/5/99 8:40 BB 0.055 5000
10/5/99 8:40 BB 0.053 25000
10/5/99 8:40 BB 0.053 25000
10/5/99 8:40 4400 0.05 BB 0.055 BB 50 50
10/5/99 8:35 BB 0.05 300
10/5/99 8:30 BB 0.053 20000
10/5/99 8:16 4400 0.05 BB 0.053 BB 50 50
10/5/99 6:36 4400 0.048 BB 0.053 BB 50 50
10/4/99 14:56 BB 0.05 15000
10/4/99 14:56 BB 0.05 15000
10/4/99 14:56 4400 0.048 BB 0.053 BB 50 50
10/4/99 14:21 BB 0.053 5000
10/4/99 14:13 BB 0.053 30000
10/4/99 14:12 4400 0.05 BB 0.053 BB 50 50
10/4/99 13:20 4400 0.047 BB 0.053 BB 50 50
10/4/99 13:16 4400 0.047 BB 0.055 BB 50 50
10/4/99 13:11 BB 0.055 5500
10/4/99 13:10 BB 0.045 15000
10/4/99 13:10 4400 0.045 BB 0.055 BB 50 50
10/4/99 13:10 BB 0.05 5000
10/4/99 13:09 BB 0.05 5000
10/4/99 13:09 BB 0.051 5000
10/4/99 13:08 4400 0.05 BB 0.055 BB 50 50
10/4/99 12:06 4400 0.051 BB 0.055 BB 50 50
10/4/99 12:05 BB 0.055 5000
10/4/99 11:30 4400 0.05 BB 0.055 BB 50 50
10/4/99 11:05 BB 0.053 40000
10/4/99 11:04 BB 0.053 40000
10/4/99 11:04 BB 0.055 45000
10/4/99 11:04 4400 0.052 BB 0.055 BB 50 50
10/4/99 11:03 4400 0.053 BB 0.055 BB 50 50
10/4/99 10:30 BB 0.053 100
10/4/99 8:38 BB 0.053 2800
10/4/99 6:36 4400 0.053 BB 0.06 BB 50 50
10/1/99 14:48 4400 0.053 BB 0.06 BB 50 50
10/1/99 14:46 BB 0.058 50000
10/1/99 14:46 BB 0.057 50000
10/1/99 14:45 4400 0.055 BB 0.06 BB 50 50
10/1/99 14:45 BB 0.058 35000
10/1/99 14:44 BB 0.057 35000
10/1/99 14:43 BB 0.057 10000
10/1/99 14:43 4400 0.055 BB 0.058 BB 50 50
10/1/99 14:05 4400 0.055 BB 0.057 BB 50 50
10/1/99 13:57 BB 0.053 50000
10/1/99 13:56 4400 0.053 BB 0.057 BB 50 50
10/1/99 13:14 BB 0.055 25000
10/1/99 13:14 4400 0.053 BB 0.058 BB 50 50
10/1/99 12:50 4400 0.053 BB 0.058 BB 50 50
10/1/99 12:45 4400 0.053 BB 0.058 BB 50 50
10/1/99 12:45 BB 0.053 50000
10/1/99 12:28 BB 0.053 15000
10/1/99 12:24 BB 0.053 20000
10/1/99 12:12 BB 0.053 100
10/1/99 11:17 BB 0.053 800
10/1/99 9:59 4400 0.053 BB 0.06 BB 50 50
10/1/99 9:25 BB 0.053 700
10/1/99 9:14 4400 0.053 BB 0.061 BB 50 50
10/1/99 9:12 BB 0.058 49000
10/1/99 9:12 BB 0.058 20000
10/1/99 9:09 4400 0.053 BB 0.058 BB 50 50
10/1/99 9:01 BB 0.056 10000
10/1/99 9:00 4400 0.052 BB 0.058 BB 50 50
10/1/99 9:00 BB 0.056 10000
10/1/99 8:59 4400 0.051 BB 0.058 BB 50 50
10/1/99 8:59 4400 0.051 BB 0.057 BB 50 50
10/1/99 8:59 BB 0.055 5000
10/1/99 8:59 BB 0.056 5000
10/1/99 8:58 4400 0.051 BB 0.056 BB 50 50
10/1/99 8:43 BB 0.053 10000
10/1/99 8:43 4400 0.051 BB 0.056 BB 50 50
10/1/99 8:42 BB 0.053 10000
10/1/99 8:42 4400 0.05 BB 0.056 BB 50 50
10/1/99 8:41 4400 0.05 BB 0.053 BB 50 50
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News