SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Captain Jack who wrote (1177)10/9/1999 9:46:00 AM
From: Mike Sawyer  Read Replies (1) of 1570
 
Time and Sales for Friday, October 8, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
10/8/99 15:01 2.125 2000 4400 2.125 BB 2.1875 BB 5 5
10/8/99 14:59 4400 2.125 BB 2.1875 BB 5 5
10/8/99 14:59 4400 2.125 BB 2.375 BB 5 5
10/8/99 14:59 4400 2.125 BB 2.25 BB 5 5
10/8/99 14:59 BB 2.25 500
10/8/99 14:59 4400 2.125 BB 2.3125 BB 5 5
10/8/99 14:58 BB 2.3125 500
10/8/99 14:58 4400 2.25 BB 2.3125 BB 5 5
10/8/99 14:58 4500 2.3125 BB 2.3125 BB 5 5
10/8/99 14:55 BB 2.3125 300
10/8/99 14:55 BB 2.3125 300
10/8/99 14:55 BB 2.375 500
10/8/99 14:55 BB 2.375 1000
10/8/99 14:54 BB 2.375 500
10/8/99 14:54 4400 2.3125 BB 2.375 BB 5 5
10/8/99 14:53 BB 2.375 500
10/8/99 14:53 BB 2.375 300
10/8/99 14:51 BB 2.375 500
10/8/99 14:47 BB 2.375 300
10/8/99 14:44 4400 2.375 BB 2.4375 BB 5 5
10/8/99 14:44 4400 2.375 BB 2.5 BB 5 5
10/8/99 14:44 BB 2.4375 500
10/8/99 14:43 BB 2.5 1000
10/8/99 14:43 BB 2.5 200
10/8/99 14:43 4400 2.4375 BB 2.5 BB 5 5
10/8/99 14:43 BB 2.5 500
10/8/99 14:43 4400 2.4375 BB 2.5313 BB 5 5
10/8/99 14:42 BB 2.5 500
10/8/99 14:41 BB 2.5313 1000
10/8/99 14:40 BB 2.5313 1000
10/8/99 14:40 4400 2.5 BB 2.5313 BB 5 5
10/8/99 14:40 4400 2.5 BB 2.5625 BB 5 5
10/8/99 14:40 BB 2.5313 1000
10/8/99 14:38 4400 2.5313 BB 2.5625 BB 5 5
10/8/99 14:33 4400 2.5313 BB 2.625 BB 5 5
10/8/99 14:33 BB 2.5625 500
10/8/99 14:33 4400 2.5313 BB 2.5625 BB 5 5
10/8/99 14:32 4400 2.5313 BB 2.625 BB 5 5
10/8/99 14:32 BB 2.625 500
10/8/99 14:32 4400 2.5625 BB 2.625 BB 5 5
10/8/99 14:32 BB 2.625 500
10/8/99 14:32 4400 2.5625 BB 2.75 BB 5 5
10/8/99 14:30 BB 2.6875 500
10/8/99 14:30 4400 2.625 BB 2.75 BB 5 5
10/8/99 14:29 BB 2.6875 500
10/8/99 14:19 BB 2.75 500
10/8/99 14:19 4400 2.6875 BB 2.75 BB 5 5
10/8/99 14:19 4400 2.6875 BB 2.8125 BB 5 5
10/8/99 14:19 BB 2.75 500
10/8/99 14:18 BB 2.75 500
10/8/99 14:09 BB 2.8125 600
10/8/99 14:09 4400 2.75 BB 2.8125 BB 5 5
10/8/99 14:09 4400 2.75 BB 2.875 BB 5 5
10/8/99 12:06 BB 2.75 1000
10/8/99 11:56 BB 2.9375 500
10/8/99 11:55 BB 2.9375 500
10/8/99 10:22 BB 2.75 1500
10/8/99 8:49 BB 2.75 200
10/8/99 8:47 BB 2.75 200
10/8/99 8:46 BB 2.75 100
10/8/99 8:36 4400 2.75 BB 2.9375 BB 5 5
10/8/99 8:26 4400 2.75 BB 2.9375 BB 5 5
10/8/99 7:58 4400 2.75 BB 3 BB 5 5
10/8/99 6:30 4400 2.8125 BB 3 BB 5 5

>>>>>>>>>>>>>

10/7/99 13:38 BB 2.8125 300
10/7/99 11:07 BB 2.8125 200
10/7/99 9:56 BB 2.8125 1000
10/7/99 6:30 4400 2.8125 BB 3 BB 5 5
10/6/99 14:48 BB 2.81 1500
10/6/99 14:48 BB 2.8125 500
10/6/99 14:38 BB 2.8125 2000
10/6/99 13:56 BB 2.8125 100
10/6/99 13:18 BB 2.8125 100
10/6/99 11:11 BB 3 200
10/6/99 9:51 BB 2.8125 1000
10/6/99 8:53 4400 2.8125 BB 3 BB 5 5
10/6/99 8:43 4400 2.8125 BB 3.0625 BB 5 5
10/6/99 8:35 BB 3.0625 100
10/6/99 6:30 4400 2.875 BB 3.0625 BB 5 5
10/5/99 13:54 4400 2.875 BB 3.0625 BB 5 5
10/5/99 12:48 BB 2.875 500
10/5/99 10:19 BB 3.0625 1000
10/5/99 9:34 4400 2.875 BB 3.125 BB 5 5
10/5/99 8:42 BB 3.125 500
10/5/99 8:40 BB 3.125 500
10/5/99 8:21 4400 2.875 BB 3.125 BB 5 5
10/5/99 6:30 4400 2.875 BB 3.0625 BB 5 5
10/4/99 13:59 BB 3 10000
10/4/99 13:44 BB 3.0625 1000
10/4/99 13:44 BB 3.0625 500
10/4/99 13:44 BB 3.0625 500
10/4/99 13:44 4400 2.875 BB 3.0625 BB 5 5
10/4/99 12:44 BB 3.0625 100
10/4/99 11:46 4400 2.8125 BB 3.0625 BB 5 5
10/4/99 11:46 BB 3 1000
10/4/99 11:46 BB 3 600
10/4/99 10:55 4400 2.8125 BB 3 BB 5 5
10/4/99 10:24 4400 2.875 BB 3 BB 5 5
10/4/99 10:24 BB 3 200
10/4/99 9:16 BB 3 500
10/4/99 9:06 BB 2.875 400
10/4/99 8:38 BB 3 500
10/4/99 8:33 BB 3 100
10/4/99 8:32 BB 3 100
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News