SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : T.ITE: iTech Capital (TSE)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: marcos who wrote (1111)10/9/1999 12:40:00 PM
From: kanda  Read Replies (1) of 5053
 
Your statement that JDX usually upticks on Fridays is a little misleading, marcos..a couple of cents within the week's trading range I don't consider a very memorable uptick!

I have to laugh after seeing the posts here and on stockhouse, everyone was waiting for JDX to go up, now we are all wishing it was just a Friday anomoly, so we can get more shares cheaper! <gg> Personally, I wouldn't mind picking up a few more shares in the low .70s either.

Fridays are in bold print..

Oct 8 1999 T .690 .820 .690 .790 +.100 95900 34
Oct 7 1999 T .690 .690 .670 .690 -.020 64900 23
Oct 6 1999 T .700 .710 .680 .710 +.010 83900 42
Oct 5 1999 T .700 .700 .670 .700 +.030 36400 17
Oct 4 1999 T .700 .700 .660 .670 -.030 126900 34
Oct 1 1999 T .710 .710 .670 .700 +.020 62600 25
Sep 30 1999 T .720 .720 .680 .680 +.000 28900 18
Sep 29 1999 T .660 .700 .660 .680 -.010 49100 13
Sep 28 1999 T .690 .690 .650 .690 -.010 33000 16
Sep 27 1999 T .670 .700 .670 .700 +.010 16600 13
Sep 24 1999 T .690 .690 .660 .690 -.010 41000 22
Sep 23 1999 T .700 .710 .700 .700 +.000 62100 14
Sep 22 1999 T .700 .710 .700 .700 +.000 44800 17
Sep 21 1999 T .710 .710 .680 .700 -.040 82700 25
Sep 20 1999 T .700 .740 .680 .740 +.040 57200 19
Sep 17 1999 T .690 .700 .690 .700 +.000 26100 19
Sep 16 1999 T .750 .750 .690 .700 -.020 29800 15
Sep 15 1999 T .700 .720 .700 .720 +.020 35044 19
Sep 14 1999 T .720 .730 .700 .700 +.000 68500 28
Sep 13 1999 T .730 .730 .700 .700 -.030 97500 26
Sep 10 1999 T .700 .730 .700 .730 +.030 20500 12
Sep 9 1999 T .710 .710 .700 .700 -.010 71300 35
Sep 8 1999 T .730 .730 .700 .710 +.010 49800 20
Sep 7 1999 T .730 .730 .700 .700 -.030 35900 17
Sep 3 1999 T .720 .730 .720 .730 +.010 12500 9
Sep 2 1999 T .720 .720 .700 .720 +.000 53500 20
Sep 1 1999 T .720 .720 .710 .720 +.000 54500 15
Aug 31 1999 T .710 .730 .690 .720 +.000 64900 24
Aug 30 1999 T .740 .750 .720 .720 -.040 46800 21
Aug 27 1999 T .740 .770 .720 .760 +.020 42600 22
Aug 26 1999 T .720 .750 .720 .740 +.000 25078 18
Aug 25 1999 T .690 .740 .690 .740 +.040 35500 15
Aug 24 1999 T .730 .740 .700 .700 -.020 62500 18
Aug 23 1999 T .720 .720 .690 .720 +.010 16100 10
Aug 20 1999 T .740 .740 .700 .710 +.000 31750 15
Aug 19 1999 T .750 .750 .700 .710 -.040 233500 59
Aug 18 1999 T .730 .750 .730 .750 +.030 159300 31
Aug 17 1999 T .720 .730 .700 .720 +.010 113000 33
Aug 16 1999 T .730 .730 .710 .710 -.040 72200 30
Aug 13 1999 T .760 .760 .740 .750 +.020 51300 15
Aug 12 1999 T .730 .750 .720 .730 +.000 92900 23
Aug 11 1999 T .770 .770 .720 .730 +.010 33600 16
Aug 10 1999 T .730 .730 .720 .720 +.000 15279 14
Aug 9 1999 T .750 .750 .720 .720 -.040 22900 11
Aug 6 1999 T .760 .760 .730 .760 +.010 36900 25
Aug 5 1999 T .780 .780 .750 .750 -.010 52000 20
Aug 4 1999 T .790 .790 .760 .760 -.010 10400 5
Aug 3 1999 T .800 .800 .770 .770 -.030 37300 16
Jul 30 1999 T .780 .800 .780 .800 +.000 102000 18
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News