SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : United Keno Hill, UKH, Toronto**** Opportunity Knocks!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jaakko who wrote (1219)10/12/1999 12:41:00 AM
From: The Lone Ranger  Read Replies (1) of 1348
 
F'rus tirkeez:

10/08/99 - 261 Trades for T:UKH

Ex Time Price Change Volume Buyer Seller

T 1999-10-08 15:56:00 .100 -.040 20000 7 Green Line 9 Nesbitt
T 1999-10-08 15:53:10 .100 -.040 10000 7 Green Line 9 Nesbitt
T 1999-10-08 15:51:00 .100 -.040 6500 63 Levesque Beaubien 33 Canaccord
T 1999-10-08 15:50:50 .100 -.040 10000 9 Nesbitt 33 Canaccord
T 1999-10-08 15:50:40 .100 -.040 30000 9 Nesbitt 33 Canaccord
T 1999-10-08 15:49:50 .100 -.040 3500 9 Nesbitt 33 Canaccord
T 1999-10-08 15:49:40 .100 -.040 9500 9 Nesbitt 9 Nesbitt
T 1999-10-08 15:49:40 .100 -.040 20000 9 Nesbitt 33 Canaccord
T 1999-10-08 15:49:40 .100 -.040 7000 9 Nesbitt 7 Green Line
T 1999-10-08 15:49:00 .095 -.045 10500 63 Levesque Beaubien 9 Nesbitt
T 1999-10-08 15:49:00 .095 -.045 4000 63 Levesque Beaubien 59 PI
T 1999-10-08 15:49:00 .095 -.045 4000 63 Levesque Beaubien 59 PI
T 1999-10-08 15:32:00 .095 -.045 10500 79 Gundy 9 Nesbitt
T 1999-10-08 15:31:30 .095 -.045 23000 79 Gundy 39 Midland
T 1999-10-08 15:31:20 .095 -.045 3500 79 Gundy 59 PI
T 1999-10-08 15:30:40 .095 -.045 6000 79 Gundy 59 PI
T 1999-10-08 15:28:20 .095 -.045 20000 79 Gundy 17 Brawley Cathers
T 1999-10-08 15:26:30 .095 -.045 1000 79 Gundy 59 PI
T 1999-10-08 15:25:50 .095 -.045 1000 79 Gundy 7 Green Line
T 1999-10-08 15:25:50 .090 -.050 5000 79 Gundy 81 Gordon
T 1999-10-08 15:20:20 .090 -.050 5000 7 Green Line 81 Gordon
T 1999-10-08 14:56:40 .095 -.045 14000 63 Levesque Beaubien 7 Green Line
T 1999-10-08 14:56:20 .095 -.045 25000 63 Levesque Beaubien 7 Green Line
T 1999-10-08 14:49:20 .095 -.045 5000 85 ScotiaMcLeod 39 Midland
T 1999-10-08 14:49:00 .095 -.045 10000 85 ScotiaMcLeod 2 DS
T 1999-10-08 14:22:30 .085 -.055 12500 39 Midland 38 Golden Capital
T 1999-10-08 14:22:30 .090 -.050 1000 63 Levesque Beaubien 38 Golden Capital
T 1999-10-08 14:22:10 .090 -.050 150 94 Hampton 2 DS
T 1999-10-08 14:22:10 .090 -.050 12000 63 Levesque Beaubien 2 DS
T 1999-10-08 14:18:10 .100 -.040 10000 39 Midland 39 Midland
T 1999-10-08 14:18:10 .100 -.040 14500 39 Midland 39 Midland
T 1999-10-08 14:18:10 .095 -.045 10000 39 Midland 39 Midland
T 1999-10-08 14:18:10 .095 -.045 20000 39 Midland 59 PI
T 1999-10-08 14:18:10 .095 -.045 15000 39 Midland 85 ScotiaMcLeod
T 1999-10-08 14:18:10 .090 -.050 10500 39 Midland 11 Yorkton
T 1999-10-08 14:17:20 .090 -.050 17000 7 Green Line 11 Yorkton
T 1999-10-08 14:15:50 .085 -.055 3000 7 Green Line 85 ScotiaMcLeod
T 1999-10-08 14:14:00 .085 -.055 5000 63 Levesque Beaubien 85 ScotiaMcLeod
T 1999-10-08 14:06:30 .090 -.050 9000 63 Levesque Beaubien 2 DS
T 1999-10-08 14:06:30 .090 -.050 3000 63 Levesque Beaubien 39 Midland
T 1999-10-08 13:56:00 .090 -.050 5500 9 Nesbitt 2 DS
T 1999-10-08 13:56:00 .090 -.050 3500 9 Nesbitt 39 Midland
T 1999-10-08 13:55:10 .090 -.050 5500 90 CT Services 2 DS
T 1999-10-08 13:55:10 .090 -.050 3500 90 CT Services 39 Midland
T 1999-10-08 13:55:10 .085 -.055 1000 90 CT Services 7 Green Line
T 1999-10-08 13:53:10 .085 -.055 1000 85 ScotiaMcLeod 88 Versus
T 1999-10-08 13:53:10 .085 -.055 10000 85 ScotiaMcLeod 88 Versus
T 1999-10-08 13:53:10 .085 -.055 34000 85 ScotiaMcLeod 7 Green Line
T 1999-10-08 13:53:10 .085 -.055 2000 85 ScotiaMcLeod 9 Nesbitt
T 1999-10-08 13:49:50 .080 -.060 4000 85 ScotiaMcLeod 6 Union
T 1999-10-08 13:47:40 .080 -.060 5000 63 Levesque Beaubien 88 Versus
T 1999-10-08 13:47:20 .080 -.060 27000 63 Levesque Beaubien 88 Versus
T 1999-10-08 13:47:20 .080 -.060 3000 63 Levesque Beaubien 9 Nesbitt
T 1999-10-08 13:38:50 .070 -.070 6000 63 Levesque Beaubien 7 Green Line
T 1999-10-08 13:37:00 .070 -.070 29000 89 Goepel 89 Goepel
T 1999-10-08 13:35:20 .070 -.070 275 94 Hampton 59 PI
T 1999-10-08 13:32:30 .070 -.070 21000 63 Levesque Beaubien 9 Nesbitt
T 1999-10-08 13:32:30 .070 -.070 6000 63 Levesque Beaubien 79 Gundy
T 1999-10-08 13:32:30 .070 -.070 13000 63 Levesque Beaubien 59 PI
T 1999-10-08 13:31:40 .070 -.070 7500 89 Goepel 9 Nesbitt
T 1999-10-08 13:31:40 .070 -.070 5500 89 Goepel 59 PI
T 1999-10-08 13:31:40 .070 -.070 4000 89 Goepel 79 Gundy
T 1999-10-08 13:31:40 .070 -.070 3000 89 Goepel 89 Goepel
T 1999-10-08 13:19:10 .070 -.070 3500 2 DS 59 PI
T 1999-10-08 13:19:10 .070 -.070 9500 2 DS 89 Goepel
T 1999-10-08 13:19:10 .070 -.070 4000 2 DS 79 Gundy
T 1999-10-08 13:19:10 .070 -.070 3000 2 DS 59 PI
T 1999-10-08 13:15:40 .065 -.075 10000 89 Goepel 68 Rogers
T 1999-10-08 13:15:40 .065 -.075 9500 9 Nesbitt 68 Rogers
T 1999-10-08 13:15:00 .065 -.075 2000 9 Nesbitt 68 Rogers
T 1999-10-08 13:14:30 .065 -.075 10000 9 Nesbitt 79 Gundy
T 1999-10-08 13:14:30 .065 -.075 28500 9 Nesbitt 9 Nesbitt
T 1999-10-08 13:13:20 .055 -.085 3000 9 Nesbitt 89 Goepel
T 1999-10-08 13:13:20 .055 -.085 2500 88 Versus 89 Goepel
T 1999-10-08 13:13:20 .055 -.085 7500 11 Yorkton 89 Goepel
T 1999-10-08 13:13:20 .055 -.085 4000 6 Union 89 Goepel
T 1999-10-08 13:13:20 .055 -.085 2000 68 Rogers 89 Goepel
T 1999-10-08 13:13:20 .060 -.080 20000 59 PI 89 Goepel
T 1999-10-08 13:06:10 .055 -.085 24000 79 Gundy 79 Gundy
T 1999-10-08 13:04:20 .065 -.075 2000 83 Research Capital 9 Nesbitt
T 1999-10-08 12:58:50 .065 -.075 20000 17 Brawley Cathers 68 Rogers
T 1999-10-08 12:49:10 .060 -.080 4500 68 Rogers 59 PI
T 1999-10-08 12:49:10 .060 -.080 500 11 Yorkton 59 PI
T 1999-10-08 12:48:40 .070 -.070 2000 2 DS 59 PI
T 1999-10-08 12:48:40 .065 -.075 4000 2 DS 59 PI
T 1999-10-08 12:48:40 .070 -.070 9500 2 DS 89 Goepel
T 1999-10-08 12:48:40 .070 -.070 4500 2 DS 59 PI
T 1999-10-08 12:48:40 .060 -.080 7500 68 Rogers 59 PI
T 1999-10-08 12:48:40 .060 -.080 2500 11 Yorkton 59 PI
T 1999-10-08 12:48:10 .060 -.080 6000 68 Rogers 39 Midland
T 1999-10-08 12:48:10 .060 -.080 3000 11 Yorkton 39 Midland
T 1999-10-08 12:48:10 .060 -.080 13500 39 Midland 39 Midland
T 1999-10-08 12:48:10 .060 -.080 500 9 Nesbitt 39 Midland
T 1999-10-08 12:47:40 .070 -.070 2500 9 Nesbitt 59 PI
T 1999-10-08 12:47:40 .070 -.070 5500 9 Nesbitt 89 Goepel
T 1999-10-08 12:47:40 .070 -.070 2000 9 Nesbitt 59 PI
T 1999-10-08 12:47:20 .065 -.075 40000 9 Nesbitt 63 Levesque Beaubien
T 1999-10-08 12:46:00 .060 -.080 1500 68 Rogers 59 PI
T 1999-10-08 12:46:00 .060 -.080 1500 9 Nesbitt 59 PI
T 1999-10-08 12:46:00 .060 -.080 1500 11 Yorkton 59 PI
T 1999-10-08 12:46:00 .060 -.080 1500 39 Midland 59 PI
T 1999-10-08 12:46:00 .070 -.070 6500 9 Nesbitt 89 Goepel
T 1999-10-08 12:46:00 .070 -.070 3000 9 Nesbitt 59 PI
T 1999-10-08 12:46:00 .070 -.070 500 9 Nesbitt 89 Goepel
T 1999-10-08 12:39:00 .070 -.070 2500 81 Gordon 59 PI
T 1999-10-08 12:39:00 .070 -.070 7500 81 Gordon 89 Goepel
T 1999-10-08 12:37:20 .070 -.070 36000 7 Green Line 89 Goepel
T 1999-10-08 12:36:50 .070 -.070 350 94 Hampton 59 PI
T 1999-10-08 12:36:50 .070 -.070 10000 7 Green Line 63 Levesque Beaubien
T 1999-10-08 12:36:50 .070 -.070 7500 7 Green Line 59 PI
T 1999-10-08 12:36:50 .070 -.070 5000 7 Green Line 59 PI
T 1999-10-08 12:36:50 .070 -.070 13500 7 Green Line 89 Goepel
T 1999-10-08 12:36:50 .070 -.070 1000 7 Green Line 59 PI
T 1999-10-08 12:30:50 .070 -.070 6500 7 Green Line 89 Goepel
T 1999-10-08 12:27:10 .070 -.070 25 94 Hampton 59 PI
T 1999-10-08 12:27:10 .070 -.070 500 7 Green Line 89 Goepel
T 1999-10-08 12:26:30 .070 -.070 20000 68 Rogers 89 Goepel
T 1999-10-08 12:26:00 .070 -.070 6000 68 Rogers 89 Goepel
T 1999-10-08 12:26:00 .070 -.070 2000 68 Rogers 9 Nesbitt
T 1999-10-08 12:26:00 .070 -.070 2000 68 Rogers 59 PI
T 1999-10-08 12:22:40 .070 -.070 3000 63 Levesque Beaubien 9 Nesbitt
T 1999-10-08 12:22:40 .070 -.070 13500 63 Levesque Beaubien 89 Goepel
T 1999-10-08 12:22:40 .070 -.070 1500 63 Levesque Beaubien 89 Goepel
T 1999-10-08 12:21:30 .065 -.075 32000 63 Levesque Beaubien 6 Union
T 1999-10-08 12:21:20 .060 -.080 5000 11 Yorkton 7 Green Line
T 1999-10-08 12:20:00 .065 -.075 10000 39 Midland 6 Union
T 1999-10-08 12:19:40 .065 -.075 8000 85 ScotiaMcLeod 6 Union
T 1999-10-08 12:12:10 .060 -.080 50 94 Hampton 85 ScotiaMcLeod
T 1999-10-08 12:12:10 .060 -.080 415 94 Hampton 85 ScotiaMcLeod
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News