M-L a first time see'em:
Click the symbol for more quote detail and fundamental data
Forum - Trade Workstation - Market Depth - 1yr Chart - 3months - JAVA Charts - Company - 1yr Bulletins - Historical - Options - Short - Portfolio
Last 7 trades today Time X Price Chg Vol Buyer Seller
09:46:53 A 1.400 -.030 2000 24 Merrill Lynch 86 Whalen, Beliveau
09:46:53 A 1.430 .000 200 24 Merrill Lynch 52 McDermid
09:46:53 A 1.430 .000 1300 24 Merrill Lynch 43 Merit
07:48:20 A 1.420 -.010 2300 48 Yorkton 48 Yorkton
07:20:03 A 1.430 .000 1000 35 Canaccord 52 McDermid
06:46:08 A 1.430 .000 1000 85 ScotiaMcLeod 52 McDermid
06:33:15 A 1.430 .000 2500 29 PI 52 McDermid
canada-stockwatch.com ( above ) and
ase.ca ( Below):
Note that all trade and quote information below is delayed a minimum of 15 minutes
Click here to retrieve the latest update. (*See Below)
BMD - BIRCH MOUNTAIN RESOURCES LTD.
Last Trade 1.430 Net Change 0.000 Share Volume 10,300
Today's High 1.430 Today's Low 1.400 Dollar Value $14,646
Best Bid 1.370 Best Ask 1.440 # Trades Today 7
Bid Volume 2,500 Ask Volume 3,000 Open 1.430
52 wk High 1.790
Mar 31 1999 52 wk Low 0.200
Dec 21 1998 Previous Close 1.430
Oct 08 1999
Times given for trading data on this website are Pacific Time.Last 10 Trades Today
Time Price Volume Buyer Seller Markers
09:46:53
09:46:53
09:46:53
07:48:20
07:20:03
06:46:08
06:33:15
1.430
1.430
1.400
1.420
1.430
1.430
1.430
1,300
200
2,000
2,300
1,000
1,000
2,500
024
024
024
048
035
085
029
043
052
086
048
052
052
052
.
.
.
.
.
.
.
Markers: O=odd lot C=cancelled trade D=Delayed Delivery
Back to Top
Alberta by Order
Broker ID Bid Volume Bid Price Ask Price Ask Volume Broker ID
095
011
011
007
095
007
009
011
011
011
2,500
2,000
500
1,500
100
4,000
2,000
500
1,000
500
1.370
1.360
1.350
1.310
1.300
1.200
1.110
1.100
1.000
0.890
1.440
1.450
1.450
1.490
1.500
1.520
1.550
1.550
1.600
1.690
3,000
5,000
500
2,500
7,000
2,000
5,000
5,000
3,000
3,000
085
007
059
095
085
090
007
007
090
090
Back to Top
Alberta by Price
# Orders Bid Volume Bid Price Ask Price Ask Volume # Orders
1
1
1
1
1
2,500
2,000
500
1,500
100
1.370
1.360
1.350
1.310
1.300
1.440
1.450
1.490
1.500
1.520
3,000
5,500
2,500
7,000
2,000
1
2
1
1
1
Back to Top
Times given for trading data on this website are Pacific Time.
* If you are having trouble getting the most recently updated version of this page, it may be due to your web browser settings. Please try the following alternative ways of refreshing this frame:
Netscape 4 and above - Right-click inside this frame and choose "Reload Frame"
Chucka |
