SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : AEIS: Opinions?
AEIS 202.73-1.4%Oct 31 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Snodog who wrote (104)10/14/1999 12:14:00 AM
From: Mike Sawyer  Read Replies (1) of 115
 
Snow...here is your request. Time and Sales on Central time...

Time Exg Price Size Bid Exg Ask Exg Sizes
10/13/99 14:45 36 1/8 NASD 36 5/8 NASD 10 1
10/13/99 14:37 NASD 36 9/16 300
10/13/99 14:34 NASD 36 100
10/13/99 14:34 NASD 36 100
10/13/99 14:34 36 NASD 36 5/8 NASD 21 1
10/13/99 14:34 36 NASD 36 1/2 NASD 21 1
10/13/99 14:34 NASD 36 100
10/13/99 14:34 NASD 36 300
10/13/99 14:34 36 NASD 36 1/2 NASD 22 1
10/13/99 14:34 NASD 36 100
10/13/99 14:34 NASD 36 1/8 100
10/13/99 14:34 36 NASD 36 1/2 NASD 25 1
10/13/99 14:33 NASD 36 1/4 100
10/13/99 14:33 36 1/8 NASD 36 1/2 NASD 1 1
10/13/99 14:33 NASD 36 1/4 100
10/13/99 14:33 NASD 36 3/4 4600
10/13/99 14:30 NASD 36 1/2 100
10/13/99 14:30 36 1/4 NASD 36 1/2 NASD 1 1
10/13/99 14:30 36 1/4 NASD 36 5/8 NASD 1 1
10/13/99 14:30 NASD 36 3/8 100
10/13/99 14:30 36 1/4 NASD 36 1/2 NASD 1 1
10/13/99 14:30 36 3/8 NASD 36 1/2 NASD 1 1
10/13/99 14:30 NASD 36 1/2 1000
10/13/99 14:30 36 3/8 NASD 36 1/2 NASD 1 5
10/13/99 14:30 NASD 36 3/8 100
10/13/99 14:30 NASD 36 1/2 100
10/13/99 14:30 36 3/8 NASD 36 7/8 NASD 1 7
10/13/99 14:30 NASD 36 1/2 100
10/13/99 14:29 NASD 36 1/2 100
10/13/99 14:29 NASD 36 1/2 300
10/13/99 14:29 NASD 36 1/2 1000
10/13/99 14:29 36 1/2 NASD 36 7/8 NASD 1 7
10/13/99 14:29 36 1/2 NASD 36 7/8 NASD 10 7
10/13/99 14:29 NASD 36 5/8 100
10/13/99 14:29 NASD 36 5/8 100
10/13/99 14:29 NASD 36 5/8 100
10/13/99 14:29 NASD 36 5/8 100
10/13/99 14:27 NASD 36 5/8 500
10/13/99 14:24 36 5/8 NASD 36 7/8 NASD 1 7
10/13/99 14:23 36 5/8 NASD 37 NASD 1 9
10/13/99 14:23 NASD 36 5/8 100
10/13/99 14:22 NASD 36 5/8 100
10/13/99 14:18 36 5/8 NASD 36 7/8 NASD 1 10
10/13/99 14:17 36 5/8 NASD 37 NASD 1 9
10/13/99 14:12 36 5/8 NASD 36 7/8 NASD 1 10
10/13/99 14:09 NASD 36 5/8 100
10/13/99 13:56 36 5/8 NASD 37 NASD 1 9
10/13/99 13:56 NASD 37 100
10/13/99 13:56 NASD 37 100
10/13/99 13:56 NASD 36 3/4 1000
10/13/99 13:56 NASD 36 3/4 1000
10/13/99 13:56 36 5/8 NASD 37 NASD 1 10
10/13/99 13:50 36 3/4 NASD 37 NASD 20 10
10/13/99 13:48 36 3/4 NASD 37 NASD 10 10
10/13/99 13:36 36 5/8 NASD 37 NASD 1 10
10/13/99 13:36 36 5/8 NASD 36 7/8 NASD 1 10
10/13/99 13:25 NASD 36 3/4 500
10/13/99 13:25 36 5/8 NASD 37 NASD 1 10
10/13/99 13:24 NASD 36 3/4 500
10/13/99 13:24 36 3/4 NASD 37 NASD 5 10
10/13/99 13:21 36 3/4 NASD 37 NASD 10 10
10/13/99 13:10 36 5/8 NASD 37 NASD 1 10
10/13/99 12:42 36 5/8 NASD 37 1/4 NASD 1 2
10/13/99 12:41 NASD 37 2000
10/13/99 12:41 36 5/8 NASD 37 1/2 NASD 1 11
10/13/99 12:41 NASD 37 1/8 100
10/13/99 12:41 37 NASD 37 1/2 NASD 20 11
10/13/99 12:37 37 1/8 NASD 37 1/2 NASD 1 11
10/13/99 12:37 NASD 37 1/4 400
10/13/99 12:37 37 NASD 37 1/2 NASD 20 11
10/13/99 12:37 37 1/4 NASD 37 1/2 NASD 4 11
10/13/99 12:37 NASD 37 3/8 100
10/13/99 12:37 37 1/4 NASD 37 3/4 NASD 4 1
10/13/99 12:37 NASD 37 3/4 100
10/13/99 12:37 NASD 37 3/8 100
10/13/99 12:37 37 NASD 37 3/4 NASD 20 1
10/13/99 12:37 NASD 37 3/8 100
10/13/99 12:37 37 NASD 37 3/8 NASD 20 1
10/13/99 12:37 NASD 37 100
10/13/99 12:37 36 7/8 NASD 37 3/8 NASD 4 1
10/13/99 12:28 36 7/8 NASD 37 NASD 4 1
10/13/99 11:48 36 5/8 NASD 37 NASD 1 1
10/13/99 11:48 NASD 36 3/4 1000
10/13/99 11:44 36 3/4 NASD 37 NASD 10 1
10/13/99 11:40 36 5/8 NASD 37 NASD 1 1
10/13/99 11:39 NASD 36 9/16 2000
10/13/99 11:39 NASD 36 5/8 1000
10/13/99 11:39 36 5/8 NASD 37 NASD 1 10
10/13/99 11:38 NASD 36 5/8 1000
10/13/99 11:38 NASD 36 3/4 1000
10/13/99 11:38 36 5/8 NASD 36 7/8 NASD 1 5
10/13/99 11:35 36 3/4 NASD 36 7/8 NASD 10 5
10/13/99 11:28 NASD 36 3/4 2000
10/13/99 11:20 NASD 36 3/4 200
10/13/99 11:20 NASD 36 3/4 200
10/13/99 11:16 36 3/4 NASD 37 NASD 10 10
10/13/99 11:13 36 5/8 NASD 37 NASD 1 10
10/13/99 11:13 36 5/8 NASD 36 7/8 NASD 1 10
10/13/99 11:11 36 5/8 NASD 37 NASD 1 10
10/13/99 11:10 36 5/8 NASD 36 7/8 NASD 1 10
10/13/99 11:10 NASD 36 5/8 200
10/13/99 11:10 NASD 36 5/8 400
10/13/99 11:10 NASD 36 5/8 900
10/13/99 11:10 NASD 36 5/8 400
10/13/99 11:10 NASD 36 5/8 900
10/13/99 11:10 36 5/8 NASD 37 NASD 1 10
10/13/99 11:07 36 5/8 NASD 37 NASD 9 10
10/13/99 11:06 36 5/8 NASD 36 7/8 NASD 9 1
10/13/99 11:06 NASD 36 5/8 100
10/13/99 11:06 NASD 36 5/8 100
10/13/99 11:06 NASD 36 5/8 100
10/13/99 11:06 NASD 36 5/8 100
10/13/99 11:06 36 5/8 NASD 37 NASD 9 10
10/13/99 11:04 NASD 36 3/4 100
10/13/99 11:04 36 5/8 NASD 37 NASD 10 10
10/13/99 11:01 36 3/4 NASD 37 NASD 1 10
10/13/99 11:01 36 3/4 NASD 37 NASD 10 10
10/13/99 11:01 NASD 37 2100
10/13/99 11:01 NASD 36 13/16 300
10/13/99 11:00 36 7/8 NASD 37 NASD 1 10
10/13/99 11:00 36 7/8 NASD 37 NASD 10 10
10/13/99 11:00 NASD 37 1000
10/13/99 11:00 NASD 37 400
10/13/99 11:00 NASD 36 13/16 300
10/13/99 11:00 36 5/8 NASD 37 NASD 10 10
10/13/99 10:59 NASD 36 5/8 100
10/13/99 10:58 36 5/8 NASD 36 13/16 NASD 10 3
10/13/99 10:54 NASD 37 100
10/13/99 10:35 NASD 37 1000
10/13/99 10:35 36 5/8 NASD 37 NASD 10 10
10/13/99 10:27 NASD 36 7/8 400
10/13/99 10:27 36 5/8 NASD 37 NASD 10 14
10/13/99 10:27 36 7/8 NASD 37 NASD 4 14
10/13/99 9:59 36 5/8 NASD 37 NASD 10 14
10/13/99 9:59 36 5/8 NASD 37 NASD 1 14
10/13/99 9:56 36 3/4 NASD 37 NASD 10 14
10/13/99 9:55 NASD 36 7/8 200
10/13/99 9:55 36 5/8 NASD 37 NASD 1 14
10/13/99 9:52 36 7/8 NASD 37 NASD 2 14
10/13/99 9:52 36 5/8 NASD 37 NASD 1 14
10/13/99 9:52 NASD 36 7/8 200
10/13/99 9:52 NASD 36 7/8 300
10/13/99 9:52 36 5/8 NASD 36 7/8 NASD 1 5
10/13/99 9:51 36 5/8 NASD 36 7/8 NASD 1 2
10/13/99 9:51 NASD 36 7/8 300
10/13/99 9:51 NASD 36 7/8 300
10/13/99 9:51 36 5/8 NASD 36 7/8 NASD 1 5
10/13/99 9:48 NASD 36 3/4 200
10/13/99 9:47 36 3/4 NASD 36 7/8 NASD 16 5
10/13/99 9:47 NASD 36 3/4 400
10/13/99 9:47 36 5/8 NASD 36 7/8 NASD 1 5
10/13/99 9:46 36 5/8 NASD 36 3/4 NASD 1 4
10/13/99 9:44 NASD 36 5/8 100
10/13/99 9:42 NASD 36 3/4 100
10/13/99 9:42 36 5/8 NASD 36 7/8 NASD 1 5
10/13/99 9:37 NASD 36 3/4 100
10/13/99 9:36 NASD 36 3/4 200
10/13/99 9:31 36 3/4 NASD 36 7/8 NASD 1 5
10/13/99 9:31 NASD 36 7/8 100
10/13/99 9:31 36 3/4 NASD 37 NASD 1 14
10/13/99 9:31 NASD 36 7/8 100
10/13/99 9:31 36 7/8 NASD 37 NASD 1 14
10/13/99 9:31 36 7/8 NASD 37 3/8 NASD 1 1
10/13/99 9:31 NASD 37 100
10/13/99 9:30 NASD 37 100
10/13/99 9:30 NASD 37 100
10/13/99 9:30 36 7/8 NASD 37 1/2 NASD 1 11
10/13/99 9:30 NASD 37 100
10/13/99 9:30 NASD 37 100
10/13/99 9:30 37 NASD 37 1/2 NASD 1 11
10/13/99 9:30 37 NASD 37 1/8 NASD 1 19
10/13/99 9:30 NASD 37 1/8 100
10/13/99 9:30 37 NASD 37 1/2 NASD 1 11
10/13/99 9:30 37 1/8 NASD 37 1/2 NASD 1 11
10/13/99 9:30 NASD 37 1/8 100
10/13/99 9:29 37 1/8 NASD 37 1/4 NASD 1 20
10/13/99 9:28 NASD 37 1/8 100
10/13/99 9:27 MSE 37 1/8 100
10/13/99 9:25 NASD 37 1/8 400
10/13/99 9:07 NASD 37 1/8 2000
10/13/99 9:01 37 1/8 NASD 37 1/2 NASD 1 11
10/13/99 8:58 37 1/8 NASD 37 3/4 NASD 1 10
10/13/99 8:58 37 1/8 NASD 37 3/4 NASD 1 1
10/13/99 8:57 NASD 37 1/2 100
10/13/99 8:51 NASD 37 3/4 1000
10/13/99 8:51 37 1/2 NASD 37 3/4 NASD 1 1
10/13/99 8:51 NASD 37 5/8 1000
10/13/99 8:43 37 1/2 NASD 37 5/8 NASD 1 10
10/13/99 8:42 37 1/2 NASD 37 5/8 NASD 1 8
10/13/99 8:42 37 1/2 NASD 37 3/4 NASD 1 1
10/13/99 8:42 37 1/2 NASD 37 5/8 NASD 1 8
10/13/99 8:41 37 1/2 NASD 37 3/4 NASD 1 1
10/13/99 8:41 37 1/2 NASD 37 5/8 NASD 1 8
10/13/99 8:41 NASD 37 5/8 100
10/13/99 8:41 37 1/2 NASD 37 3/4 NASD 1 1
10/13/99 8:41 NASD 37 3/4 100
10/13/99 8:41 37 1/2 NASD 37 5/8 NASD 1 8
10/13/99 8:40 37 1/2 NASD 37 3/4 NASD 1 1
10/13/99 8:40 37 1/2 NASD 37 3/4 NASD 1 10
10/13/99 8:40 37 5/8 NASD 37 15/16 NASD 1 4
10/13/99 8:40 37 3/4 NASD 37 15/16 NASD 1 4
10/13/99 8:39 37 3/4 NASD 38 NASD 1 2
10/13/99 8:36 NASD 37 3/4 1500
10/13/99 8:36 NASD 37 3/4 1500
10/13/99 8:35 37 5/8 NASD 38 NASD 1 2
10/13/99 8:35 37 5/8 NASD 38 NASD 10 2
10/13/99 8:33 NASD 37 15/16 100
10/13/99 8:30 37 3/4 NASD 38 NASD 10 2
10/13/99 8:29 37 3/4 NASD 38 1/8 NASD 10 1
10/13/99 8:28 37 3/4 NASD 38 1/8 NASD 1 1
10/13/99 8:23 37 3/4 NASD 38 1/8 NASD 1 10
10/13/99 8:22 37 3/4 NASD 37 13/16 NASD 1 1
10/13/99 7:39 37 3/4 NASD 38 1/8 NASD 1 10
10/13/99 7:37 37 3/4 NASD 38 3/8 NASD 1 10
10/13/99 7:37 37 3/4 NASD 38 5/8 NASD 1 10
10/13/99 7:16 37 7/8 NASD 38 5/8 NASD 1 1
10/13/99 7:15 38 NASD 38 5/8 NASD 2 1
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News