SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: AnnieO who wrote (1196)10/14/1999 11:41:00 PM
From: Mike Sawyer   of 1570
 
Time and Sales for Thursday, October 14, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
10/14/99 14:52 4400 1.3125 BB 1.5 BB 5 5
10/14/99 14:30 BB 1.3125 400
10/14/99 13:53 4400 1.3125 BB 1.4375 BB 5 5
10/14/99 13:51 BB 1.375 500
10/14/99 13:51 4400 1.3125 BB 1.5 BB 5 5
10/14/99 13:51 BB 1.375 500
10/14/99 13:50 BB 1.5 2400
10/14/99 13:50 4400 1.375 BB 1.5 BB 5 5
10/14/99 13:49 4400 1.375 BB 1.5625 BB 5 5
10/14/99 13:49 BB 1.5 500
10/14/99 13:49 BB 1.5 500
10/14/99 13:49 BB 1.5 500
10/14/99 13:49 BB 1.5625 1000
10/14/99 13:49 BB 1.5 1000
10/14/99 13:48 BB 1.5 2000
10/14/99 13:48 4400 1.5 BB 1.5625 BB 5 5
10/14/99 13:48 4400 1.5 BB 1.625 BB 5 5
10/14/99 13:48 BB 1.5625 500
10/14/99 13:48 4400 1.53125 BB 1.625 BB 5 5
10/14/99 13:46 BB 1.5625 500
10/14/99 13:42 BB 1.5625 2000
10/14/99 13:38 4400 1.5625 BB 1.625 BB 5 5
10/14/99 9:17 BB 1.75 500
10/14/99 9:17 4400 1.5625 BB 1.75 BB 5 5
10/14/99 9:17 BB 1.6875 500
10/14/99 9:16 BB 1.6875 1000
10/14/99 9:05 BB 1.6875 500
10/14/99 9:05 BB 1.6875 500
10/14/99 8:46 4400 1.5625 BB 1.6875 BB 5 5
10/14/99 6:30 4400 1.5625 BB 1.6875 BB 5 5

>>>>>>>>>>>>>

10/13/99 13:44 4400 1.5625 BB 1.6875 BB 5 5
10/13/99 13:44 BB 1.625 500
10/13/99 13:29 BB 1.625 100
10/13/99 12:54 4400 1.5625 BB 1.625 BB 5 5
10/13/99 12:54 4400 1.5 BB 1.625 BB 5 5
10/13/99 12:53 BB 1.5 4500
10/13/99 12:53 4400 1.5 BB 1.71875 BB 5 5
10/13/99 12:53 4400 1.5 BB 1.59375 BB 5 5
10/13/99 12:51 BB 1.6875 500
10/13/99 12:51 BB 1.6875 500
10/13/99 12:08 BB 1.75 2000
10/13/99 12:08 BB 1.71875 500
10/13/99 12:08 BB 1.71875 500
10/13/99 12:08 4400 1.6875 BB 1.75 BB 5 5
10/13/99 11:45 4400 1.625 BB 1.71875 BB 5 5
10/13/99 11:37 BB 1.71875 100
10/13/99 11:32 4400 1.5625 BB 1.71875 BB 5 5
10/13/99 11:30 BB 1.71875 500
10/13/99 11:22 BB 1.5 1500
10/13/99 11:22 BB 1.625 1000
10/13/99 11:22 BB 1.625 500
10/13/99 11:21 4400 1.5 BB 1.71875 BB 5 5
10/13/99 11:21 BB 1.625 500
10/13/99 11:21 4400 1.625 BB 1.71875 BB 5 5
10/13/99 11:20 4600 1.625 BB 1.59375 BB 5 5
10/13/99 11:20 4400 1.625 BB 1.71875 BB 5 5
10/13/99 11:20 4400 1.625 BB 1.75 BB 5 5
10/13/99 11:19 BB 1.8125 500
10/13/99 11:19 4400 1.625 BB 1.84375 BB 5 5
10/13/99 11:19 BB 1.8125 500
10/13/99 11:19 4400 1.625 BB 1.78125 BB 5 5
10/13/99 11:19 4400 1.6875 BB 1.84375 BB 5 5
10/13/99 11:18 BB 1.875 1000
10/13/99 11:18 4400 1.8125 BB 1.875 BB 5 5
10/13/99 11:18 4400 1.8125 BB 1.96875 BB 5 5
10/13/99 11:18 BB 1.875 1000
10/13/99 11:11 BB 1.875 2000
10/13/99 11:11 BB 1.96875 3400
10/13/99 11:10 4400 1.875 BB 1.96875 BB 5 5
10/13/99 11:08 4400 1.875 BB 2 BB 5 5
10/13/99 9:44 4400 1.75 BB 2 BB 5 5
10/13/99 9:43 4400 1.8125 BB 2 BB 5 5
10/13/99 9:43 BB 2 500
10/13/99 9:43 BB 2 100
10/13/99 9:42 4400 1.8125 BB 2.03125 BB 5 5
10/13/99 9:42 BB 2 500
10/13/99 9:41 4400 1.875 BB 2.0625 BB 5 5
10/13/99 9:41 4400 2 BB 2.0625 BB 5 5
10/13/99 9:41 BB 2.03125 500
10/13/99 8:47 4400 2.03125 BB 2.0625 BB 5 5
10/13/99 8:42 BB 2.03125 1000
10/13/99 6:30 4400 2.03125 BB 2.0625 BB 5 5
10/12/99 14:40 4400 2.03125 BB 2.0625 BB 5 5
10/12/99 14:40 BB 2.0625 1000
10/12/99 14:40 BB 2 2000
10/12/99 14:40 BB 2 3000
10/12/99 14:39 BB 2 1000
10/12/99 14:39 4400 2 BB 2.0625 BB 5 5
10/12/99 14:39 4400 1.96875 BB 2.0625 BB 5 5
10/12/99 14:39 4400 1.9375 BB 2.03125 BB 5 5
10/12/99 14:39 4400 1.9375 BB 2 BB 5 5
10/12/99 14:38 4400 1.90625 BB 2 BB 5 5
10/12/99 14:37 4400 1.9375 BB 2 BB 5 5
10/12/99 14:37 BB 1.9375 4000
10/12/99 14:37 BB 1.9375 4000
10/12/99 13:25 BB 1.875 500
10/12/99 11:43 BB 1.875 300
10/12/99 11:05 BB 1.9375 200
10/12/99 10:51 BB 1.9375 200
10/12/99 10:41 4400 1.875 BB 1.9375 BB 5 5
10/12/99 9:30 BB 1.9375 1000
10/12/99 9:29 4400 1.875 BB 2 BB 5 5
10/12/99 9:14 BB 2 1500
10/12/99 9:14 4400 1.9375 BB 2.0625 BB 5 5
10/12/99 9:13 BB 2 1000
10/12/99 9:12 4400 1.9375 BB 2 BB 5 5
10/12/99 9:12 4400 1.875 BB 1.9375 BB 5 5
10/12/99 9:11 BB 1.9375 1500
10/12/99 9:08 BB 1.875 500
10/12/99 9:07 4400 1.8125 BB 1.9375 BB 5 5
10/12/99 9:07 BB 1.875 500
10/12/99 9:07 BB 1.875 500
10/12/99 9:06 BB 1.875 1000
10/12/99 9:05 BB 1.75 500
10/12/99 9:05 4400 1.8125 BB 1.875 BB 5 5
10/12/99 9:05 4400 1.75 BB 1.875 BB 5 5
10/12/99 9:05 BB 1.75 500
10/12/99 9:05 4400 1.6875 BB 1.875 BB 5 5
10/12/99 9:05 BB 1.75 500
10/12/99 9:05 BB 1.75 500
10/12/99 9:04 4400 1.6875 BB 1.75 BB 5 5
10/12/99 9:02 4400 1.625 BB 1.75 BB 5 5
10/12/99 9:01 BB 1.6875 500
10/12/99 9:01 4400 1.5 BB 1.75 BB 5 5
10/12/99 9:00 BB 1.6875 500
10/12/99 9:00 4400 1.375 BB 1.75 BB 5 5
10/12/99 8:54 BB 1.6875 2500
10/12/99 8:54 BB 1.6875 1500
10/12/99 8:35 BB 1.6875 100
10/12/99 6:30 4400 1.375 BB 1.6875 BB 5 5
10/11/99 14:35 BB 1.6875 1200
10/11/99 14:14 BB 1.375 200
10/11/99 14:07 BB 1.375 200
10/11/99 14:07 BB 1.5 1000
10/11/99 14:07 BB 1.375 500
10/11/99 13:27 BB 1.5 100
10/11/99 13:27 BB 1.5 300
10/11/99 13:26 4400 1.375 BB 1.6875 BB 5 5
10/11/99 12:14 BB 1.6875 500
10/11/99 11:10 BB 1.5 500
10/11/99 11:02 BB 1.5625 1000
10/11/99 11:02 4400 1.5 BB 1.6875 BB 5 5
10/11/99 11:02 BB 1.5625 1000
10/11/99 11:02 BB 1.5 1300
10/11/99 10:59 4400 1.5 BB 1.5625 BB 5 5
10/11/99 10:56 4400 1.5 BB 1.75 BB 5 5
10/11/99 10:56 BB 1.5 2400
10/11/99 10:54 4400 1.5 BB 1.5625 BB 5 5
10/11/99 10:54 BB 1.5625 500
10/11/99 10:54 BB 1.625 500
10/11/99 10:54 BB 1.625 100
10/11/99 10:53 BB 1.625 400
10/11/99 10:53 4400 1.5 BB 1.6875 BB 5 5
10/11/99 10:53 BB 1.5625 500
10/11/99 10:53 4400 1.625 BB 1.6875 BB 5 5
10/11/99 10:52 BB 1.625 500
10/11/99 10:52 BB 1.625 500
10/11/99 10:52 4400 1.625 BB 1.75 BB 5 5
10/11/99 10:52 BB 1.625 1000
10/11/99 10:52 BB 1.625 1000
10/11/99 10:50 BB 1.75 500
10/11/99 10:50 4400 1.625 BB 1.8125 BB 5 5
10/11/99 10:49 BB 1.75 500
10/11/99 10:48 4400 1.75 BB 1.8125 BB 5 5
10/11/99 10:48 BB 1.8125 1000
10/11/99 10:48 4400 1.75 BB 1.875 BB 5 5
10/11/99 10:48 BB 1.8125 500
10/11/99 10:48 BB 1.875 500
10/11/99 10:47 BB 1.8125 500
10/11/99 10:46 4400 1.8125 BB 1.875 BB 5 5
10/11/99 10:45 BB 1.8125 400
10/11/99 10:45 BB 1.875 1000
10/11/99 10:44 BB 1.875 500
10/11/99 10:44 4400 1.8125 BB 2 BB 5 5
10/11/99 10:42 BB 1.875 400
10/11/99 10:42 4400 1.875 BB 2 BB 5 5
10/11/99 9:27 4400 1.875 BB 2.09375 BB 5 5
10/11/99 9:26 4400 1.875 BB 2.0625 BB 5 5
10/11/99 9:17 BB 1.875 1000
10/11/99 9:00 BB 1.875 1000
10/11/99 8:52 BB 1.875 500
10/11/99 8:51 BB 2 300
10/11/99 8:51 BB 2 2000
10/11/99 8:51 4400 1.875 BB 2 BB 5 5
10/11/99 8:51 4400 1.875 BB 2.0625 BB 5 5
10/11/99 8:51 BB 2 500
10/11/99 8:50 BB 2 500
10/11/99 8:49 BB 2 500
10/11/99 8:48 BB 2 500
10/11/99 8:47 4400 2 BB 2.0625 BB 5 5
10/11/99 8:46 BB 2.125 1000
10/11/99 8:46 4400 2 BB 2.1875 BB 5 5
10/11/99 8:41 4400 2 BB 2.125 BB 5 5
10/11/99 8:41 BB 2.0625 100
10/11/99 8:41 BB 2.125 200
10/11/99 8:41 BB 2.125 300
10/11/99 8:40 BB 2.125 500
10/11/99 8:40 4400 2.0625 BB 2.125 BB 5 5
10/11/99 6:30 4400 2.125 BB 2.1875 BB 5 5
10/8/99 15:00 BB 2.125 500
10/8/99 14:59 4400 2.125 BB 2.1875 BB 5 5
10/8/99 14:59 4400 2.125 BB 2.375 BB 5 5
10/8/99 14:59 4400 2.125 BB 2.25 BB 5 5
10/8/99 14:59 BB 2.25 500
10/8/99 14:59 4400 2.125 BB 2.3125 BB 5 5
10/8/99 14:58 BB 2.3125 500
10/8/99 14:58 4400 2.25 BB 2.3125 BB 5 5
10/8/99 14:58 4500 2.3125 BB 2.3125 BB 5 5
10/8/99 14:55 BB 2.3125 300
10/8/99 14:55 BB 2.3125 300
10/8/99 14:55 BB 2.375 500
10/8/99 14:55 BB 2.375 1000
10/8/99 14:54 BB 2.375 500
10/8/99 14:54 4400 2.3125 BB 2.375 BB 5 5
10/8/99 14:53 BB 2.375 500
10/8/99 14:53 BB 2.375 300
10/8/99 14:51 BB 2.375 500
10/8/99 14:47 BB 2.375 300
10/8/99 14:44 4400 2.375 BB 2.4375 BB 5 5
10/8/99 14:44 4400 2.375 BB 2.5 BB 5 5
10/8/99 14:44 BB 2.4375 500
10/8/99 14:43 BB 2.5 1000
10/8/99 14:43 BB 2.5 200
10/8/99 14:43 4400 2.4375 BB 2.5 BB 5 5
10/8/99 14:43 BB 2.5 500
10/8/99 14:43 4400 2.4375 BB 2.53125 BB 5 5
10/8/99 14:42 BB 2.5 500
10/8/99 14:41 BB 2.53125 1000
10/8/99 14:40 BB 2.53125 1000
10/8/99 14:40 4400 2.5 BB 2.53125 BB 5 5
10/8/99 14:40 4400 2.5 BB 2.5625 BB 5 5
10/8/99 14:40 BB 2.53125 1000
10/8/99 14:38 4400 2.53125 BB 2.5625 BB 5 5
10/8/99 14:33 4400 2.53125 BB 2.625 BB 5 5
10/8/99 14:33 BB 2.5625 500
10/8/99 14:33 4400 2.53125 BB 2.5625 BB 5 5
10/8/99 14:32 4400 2.53125 BB 2.625 BB 5 5
10/8/99 14:32 BB 2.625 500
10/8/99 14:32 4400 2.5625 BB 2.625 BB 5 5
10/8/99 14:32 BB 2.625 500
10/8/99 14:32 4400 2.5625 BB 2.75 BB 5 5
10/8/99 14:30 BB 2.6875 500
10/8/99 14:30 4400 2.625 BB 2.75 BB 5 5
10/8/99 14:29 BB 2.6875 500
10/8/99 14:19 BB 2.75 500
10/8/99 14:19 4400 2.6875 BB 2.75 BB 5 5
10/8/99 14:19 4400 2.6875 BB 2.8125 BB 5 5
10/8/99 14:19 BB 2.75 500
10/8/99 14:18 BB 2.75 500
10/8/99 14:09 BB 2.8125 600
10/8/99 14:09 4400 2.75 BB 2.8125 BB 5 5
10/8/99 14:09 4400 2.75 BB 2.875 BB 5 5
10/8/99 12:06 BB 2.75 1000
10/8/99 11:56 BB 2.9375 500
10/8/99 11:55 BB 2.9375 500
10/8/99 10:22 BB 2.75 1500
10/8/99 8:49 BB 2.75 200
10/8/99 8:47 BB 2.75 200
10/8/99 8:46 BB 2.75 100
10/8/99 8:36 4400 2.75 BB 2.9375 BB 5 5
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News