SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Any news about this stock? WTHL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mike Sawyer who wrote (55)10/14/1999 11:45:00 PM
From: Mike Sawyer  Read Replies (1) of 141
 
Time and Sales for Thursday, October 14, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
10/14/99 14:49 BB 0.045 5000
10/14/99 14:48 4400 0.04 BB 0.047 BB 50 50
10/14/99 14:47 BB 0.045 25000
10/14/99 14:46 BB 0.045 5000
10/14/99 14:46 BB 0.045 5000
10/14/99 14:44 BB 0.045 20000
10/14/99 14:40 4400 0.045 BB 0.047 BB 50 50
10/14/99 14:40 4400 0.045 BB 0.048 BB 50 50
10/14/99 14:20 BB 0.045 15000
10/14/99 11:18 4400 0.045 BB 0.049 BB 50 50
10/14/99 11:18 4400 0.046 BB 0.049 BB 50 50
10/14/99 11:17 BB 0.047 10000
10/14/99 11:17 BB 0.047 5000
10/14/99 11:10 4400 0.047 BB 0.049 BB 50 50
10/14/99 10:50 4400 0.047 BB 0.05 BB 50 50
10/14/99 10:44 BB 0.05 45000
10/14/99 10:43 BB 0.048 20700
10/14/99 10:42 4400 0.046 BB 0.05 BB 50 50
10/14/99 10:42 BB 0.048 30000
10/14/99 10:39 BB 0.048 15000
10/14/99 10:18 4400 0.048 BB 0.05 BB 50 50
10/14/99 10:18 BB 0.048 4000
10/14/99 9:00 BB 0.048 2000
10/14/99 8:39 4400 0.048 BB 0.051 BB 50 50
10/14/99 8:33 BB 0.05 25000
10/14/99 6:35 4400 0.05 BB 0.051 BB 50 50

>>>>>>>>>>>>

10/13/99 14:56 4400 0.05 BB 0.051 BB 50 50
10/13/99 14:35 4400 0.049 BB 0.051 BB 50 50
10/13/99 12:46 BB 0.05 1000
10/13/99 12:45 BB 0.05 2800
10/13/99 12:27 BB 0.05 4000
10/13/99 12:27 BB 0.05 5000
10/13/99 12:11 4400 0.05 BB 0.051 BB 50 50
10/13/99 11:09 4400 0.048 BB 0.051 BB 50 50
10/13/99 11:06 BB 0.05 5000
10/13/99 10:33 BB 0.05 7000
10/13/99 10:32 4400 0.05 BB 0.051 BB 50 50
10/13/99 10:31 BB 0.05 5000
10/13/99 10:09 4400 0.049 BB 0.051 BB 50 50
10/13/99 10:08 BB 0.05 35000
10/13/99 10:07 BB 0.05 35000
10/13/99 9:56 4400 0.048 BB 0.05 BB 50 50
10/13/99 6:35 4400 0.048 BB 0.051 BB 50 50
10/12/99 13:40 BB 0.048 8000
10/12/99 13:36 BB 0.051 6000
10/12/99 12:54 BB 0.048 100
10/12/99 12:43 4400 0.048 BB 0.051 BB 50 50
10/12/99 12:34 BB 0.051 10000
10/12/99 12:06 BB 0.048 15200
10/12/99 11:56 BB 0.048 9500
10/12/99 10:58 BB 0.048 2500
10/12/99 10:56 BB 0.048 300
10/12/99 10:19 BB 0.048 2000
10/12/99 9:58 BB 0.051 10000
10/12/99 9:02 BB 0.048 10000
10/12/99 6:35 4400 0.048 BB 0.051 BB 50 50
10/11/99 14:30 BB 0.05 50000
10/11/99 14:09 BB 0.05 10000
10/11/99 11:38 BB 0.048 50000
10/11/99 11:37 BB 0.048 35000
10/11/99 11:20 BB 0.048 400
10/11/99 10:49 BB 0.05 60000
10/11/99 10:47 4400 0.048 BB 0.051 BB 50 50
10/11/99 10:46 BB 0.048 900
10/11/99 10:46 BB 0.048 80000
10/11/99 10:46 BB 0.048 40000
10/11/99 10:45 4400 0.048 BB 0.05 BB 50 50
10/11/99 10:43 BB 0.048 5000
10/11/99 10:43 BB 0.048 10000
10/11/99 10:40 BB 0.048 5000
10/11/99 10:37 BB 0.048 5000
10/11/99 10:37 BB 0.048 20000
10/11/99 10:34 BB 0.048 5000
10/11/99 9:21 BB 0.048 200
10/11/99 8:55 BB 0.048 700
10/11/99 8:34 BB 0.048 5000
10/11/99 6:35 4400 0.048 BB 0.051 BB 50 50
10/8/99 14:56 BB 0.051 9000
10/8/99 14:48 BB 0.05 20000
10/8/99 11:25 BB 0.048 10000
10/8/99 10:46 BB 0.048 5000
10/8/99 10:41 BB 0.048 5000
10/8/99 10:41 BB 0.048 7500
10/8/99 10:38 4400 0.048 BB 0.051 BB 50 50
10/8/99 10:38 4400 0.048 BB 0.05 BB 50 50
10/8/99 10:37 BB 0.048 5000
10/8/99 10:37 BB 0.048 10000
10/8/99 10:37 BB 0.05 25000
10/8/99 10:34 BB 0.048 5000
10/8/99 10:31 BB 0.048 5000
10/8/99 10:31 BB 0.048 10000
10/8/99 10:31 BB 0.05 10000
10/8/99 10:29 BB 0.048 5000
10/8/99 10:28 BB 0.048 13000
10/8/99 10:28 BB 0.048 10000
10/8/99 10:25 BB 0.048 10000
10/8/99 10:20 BB 0.048 5000
10/8/99 9:34 BB 0.048 9000
10/8/99 9:33 4400 0.048 BB 0.051 BB 50 50
10/8/99 9:26 BB 0.048 1300
10/8/99 8:48 BB 0.048 24000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News